TSE:3675 - Cross Marketing Group Inc Cross Marketing Group Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 JPY 902.0 820.0 895.0 825.0 825.0 -63 (-7.09%) 1,418,100
21 Sep 2021 JPY 909.0 870.0 874.0 888.0 888.0 -16 (-1.77%) 758,000
17 Sep 2021 JPY 933.0 891.0 909.0 904.0 904.0 +6 (+0.67%) 1,209,900
16 Sep 2021 JPY 939.0 883.0 920.0 898.0 898.0 -17 (-1.86%) 750,100
15 Sep 2021 JPY 933.0 890.0 899.0 915.0 915.0 +1 (+0.11%) 865,000
14 Sep 2021 JPY 935.0 901.0 928.0 914.0 914.0 -29 (-3.08%) 824,500
13 Sep 2021 JPY 943.0 865.0 900.0 943.0 943.0 +33 (+3.63%) 3,293,000
10 Sep 2021 JPY 921.0 884.0 904.0 910.0 910.0 +15 (+1.68%) 865,800
9 Sep 2021 JPY 938.0 893.0 929.0 895.0 895.0 -38 (-4.07%) 788,200
8 Sep 2021 JPY 955.0 903.0 940.0 933.0 933.0 -6 (-0.64%) 1,052,400
7 Sep 2021 JPY 942.0 884.0 913.0 939.0 939.0 +37 (+4.10%) 947,700
6 Sep 2021 JPY 910.0 867.0 900.0 902.0 902.0 -13 (-1.42%) 1,184,100
3 Sep 2021 JPY 934.0 901.0 908.0 915.0 915.0 +7 (+0.77%) 917,500
2 Sep 2021 JPY 983.0 891.0 976.0 908.0 908.0 -53 (-5.52%) 1,853,200
1 Sep 2021 JPY 962.0 924.0 935.0 961.0 961.0 +41 (+4.46%) 1,529,100
31 Aug 2021 JPY 979.0 912.0 936.0 920.0 920.0 -3 (-0.33%) 2,028,900
30 Aug 2021 JPY 973.0 910.0 971.0 923.0 923.0 -8 (-0.86%) 2,232,300
28 Aug 2021 JPY 931.0 931.0 931.0 931.0 931.0 0.0 (0.0%) 0
27 Aug 2021 JPY 931.0 868.0 898.0 931.0 931.0 +37 (+4.14%) 1,614,900
26 Aug 2021 JPY 903.0 844.0 845.0 894.0 894.0 +47 (+5.55%) 1,370,800
25 Aug 2021 JPY 886.0 836.0 854.0 847.0 847.0 -3 (-0.35%) 1,601,600
24 Aug 2021 JPY 850.0 776.0 808.0 850.0 850.0 +42 (+5.20%) 1,916,400
23 Aug 2021 JPY 861.0 802.0 820.0 808.0 808.0 +36 (+4.66%) 2,829,200
20 Aug 2021 JPY 776.0 722.0 745.0 772.0 772.0 +20 (+2.66%) 1,208,900
19 Aug 2021 JPY 806.0 750.0 777.0 752.0 752.0 -40 (-5.05%) 977,100
18 Aug 2021 JPY 815.0 757.0 797.0 792.0 792.0 +3 (+0.38%) 1,243,500
17 Aug 2021 JPY 816.0 769.0 792.0 789.0 789.0 -1 (-0.13%) 2,378,400
16 Aug 2021 JPY 796.0 713.0 766.0 790.0 790.0 +94 (+13.51%) 5,860,400
13 Aug 2021 JPY 696.0 696.0 696.0 696.0 696.0 +100 (+16.78%) 85,700
12 Aug 2021 JPY 607.0 586.0 602.0 596.0 596.0 +2 (+0.34%) 298,000