Cross Marketing Group Inc. Recent Share Price (TSE:3675)

TSE:3675 - Cross Marketing Group Inc Cross Marketing Group Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2016	JPY	344	351	344	346	346	-3 (-0.86%)	8,500
27 Jan 2016	JPY	343	349	343	349	349	+6 (+1.75%)	12,800
26 Jan 2016	JPY	336	343	336	343	343	0.0 (0.0%)	8,000
25 Jan 2016	JPY	345	347	340	343	343	+9 (+2.69%)	24,400
22 Jan 2016	JPY	328	336	325	334	334	+17 (+5.36%)	52,300
21 Jan 2016	JPY	336	342	315	317	317	-23 (-6.76%)	44,600
20 Jan 2016	JPY	350	362	338	340	340	-17 (-4.76%)	36,500
19 Jan 2016	JPY	348	360	347	357	357	-2 (-0.56%)	21,000
18 Jan 2016	JPY	344	365	343	359	359	-11 (-2.97%)	60,900
15 Jan 2016	JPY	383	386	368	370	370	+3 (+0.82%)	35,100
14 Jan 2016	JPY	370	376	361	367	367	-6 (-1.61%)	25,400
13 Jan 2016	JPY	371	381	369	373	373	+6 (+1.63%)	20,000
12 Jan 2016	JPY	387	387	360	367	367	-20 (-5.17%)	60,900
8 Jan 2016	JPY	381	389	381	387	387	+1 (+0.26%)	27,100
7 Jan 2016	JPY	389	390	381	386	386	-3 (-0.77%)	28,800
6 Jan 2016	JPY	395	398	389	389	389	-6 (-1.52%)	16,200
5 Jan 2016	JPY	396	398	380	395	395	-1 (-0.25%)	49,900
4 Jan 2016	JPY	403	403	394	396	396	-6 (-1.49%)	31,900
30 Dec 2015	JPY	396	402	391	402	402	+8 (+2.03%)	25,300
29 Dec 2015	JPY	396	397	390	394	394	+4 (+1.03%)	25,700
28 Dec 2015	JPY	380	393	379	390	390	+4 (+1.04%)	31,900
25 Dec 2015	JPY	386	386	386	386	386	0.0 (0.0%)	0
24 Dec 2015	JPY	398	398	382	386	386	-9 (-2.28%)	62,900
22 Dec 2015	JPY	393	396	391	395	395	0.0 (0.0%)	42,800
21 Dec 2015	JPY	397	401	393	395	395	-5 (-1.25%)	42,400
18 Dec 2015	JPY	396	406	395	400	400	+4 (+1.01%)	55,400
17 Dec 2015	JPY	391	398	391	396	396	+5 (+1.28%)	33,500
16 Dec 2015	JPY	393	397	388	391	391	-1 (-0.26%)	37,700
15 Dec 2015	JPY	397	398	389	392	392	-5 (-1.26%)	58,500
14 Dec 2015	JPY	396	401	396	397	397	-7 (-1.73%)	34,300