| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | JPY | 398 | 408 | 397 | 399 | 399 | -25 (-5.90%) | 563,500 |
| 7 Dec 2015 | JPY | 422 | 425 | 418 | 424 | 424 | +7 (+1.68%) | 23,100 |
| 4 Dec 2015 | JPY | 425 | 425 | 416 | 417 | 417 | -9 (-2.11%) | 24,700 |
| 3 Dec 2015 | JPY | 422 | 436 | 420 | 426 | 426 | +2 (+0.47%) | 17,600 |
| 2 Dec 2015 | JPY | 423 | 429 | 421 | 424 | 424 | 0.0 (0.0%) | 30,900 |
| 1 Dec 2015 | JPY | 421 | 434 | 421 | 424 | 424 | -4 (-0.93%) | 49,200 |
| 30 Nov 2015 | JPY | 428 | 430 | 420 | 428 | 428 | -4 (-0.93%) | 19,500 |
| 27 Nov 2015 | JPY | 438 | 438 | 431 | 432 | 432 | -7 (-1.59%) | 21,000 |
| 26 Nov 2015 | JPY | 437 | 440 | 434 | 439 | 439 | +5 (+1.15%) | 22,100 |
| 25 Nov 2015 | JPY | 433 | 438 | 433 | 434 | 434 | +2 (+0.46%) | 30,900 |
| 24 Nov 2015 | JPY | 432 | 440 | 429 | 432 | 432 | -5 (-1.14%) | 66,100 |
| 20 Nov 2015 | JPY | 441 | 444 | 431 | 437 | 437 | -36 (-7.61%) | 138,700 |
| 19 Nov 2015 | JPY | 447 | 473 | 447 | 473 | 473 | +30 (+6.77%) | 86,800 |
| 18 Nov 2015 | JPY | 458 | 461 | 442 | 443 | 443 | -9 (-1.99%) | 32,600 |
| 17 Nov 2015 | JPY | 434 | 452 | 434 | 452 | 452 | +32 (+7.62%) | 41,200 |
| 16 Nov 2015 | JPY | 440 | 453 | 420 | 420 | 420 | -28 (-6.25%) | 60,200 |
| 13 Nov 2015 | JPY | 451 | 472 | 444 | 448 | 448 | -16 (-3.45%) | 63,400 |
| 12 Nov 2015 | JPY | 461 | 467 | 460 | 464 | 464 | +3 (+0.65%) | 31,700 |
| 11 Nov 2015 | JPY | 465 | 468 | 461 | 461 | 461 | +1 (+0.22%) | 24,700 |
| 10 Nov 2015 | JPY | 475 | 475 | 455 | 460 | 460 | -15 (-3.16%) | 34,700 |
| 9 Nov 2015 | JPY | 462 | 475 | 460 | 475 | 475 | +21 (+4.63%) | 66,700 |
| 6 Nov 2015 | JPY | 459 | 459 | 451 | 454 | 454 | -2 (-0.44%) | 6,100 |
| 5 Nov 2015 | JPY | 442 | 460 | 435 | 456 | 456 | +21 (+4.83%) | 15,500 |
| 4 Nov 2015 | JPY | 464 | 464 | 435 | 435 | 435 | -26 (-5.64%) | 50,400 |
| 2 Nov 2015 | JPY | 457 | 512 | 456 | 461 | 461 | +11 (+2.44%) | 190,300 |
| 30 Oct 2015 | JPY | 457 | 462 | 450 | 450 | 450 | -7 (-1.53%) | 44,900 |
| 29 Oct 2015 | JPY | 465 | 465 | 455 | 457 | 457 | +7 (+1.56%) | 37,000 |
| 28 Oct 2015 | JPY | 439 | 451 | 436 | 450 | 450 | +14 (+3.21%) | 60,900 |
| 27 Oct 2015 | JPY | 437 | 439 | 430 | 436 | 436 | +4 (+0.93%) | 17,300 |
| 26 Oct 2015 | JPY | 430 | 439 | 430 | 432 | 432 | +2 (+0.47%) | 21,100 |
