Cross Marketing Group Inc. Recent Share Price (TSE:3675)

TSE:3675 - Cross Marketing Group Inc Cross Marketing Group Inc.
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	JPY	465	465	455	457	457	+7 (+1.56%)	37,000
28 Oct 2015	JPY	439	451	436	450	450	+14 (+3.21%)	60,900
27 Oct 2015	JPY	437	439	430	436	436	+4 (+0.93%)	17,300
26 Oct 2015	JPY	430	439	430	432	432	+2 (+0.47%)	21,100
23 Oct 2015	JPY	430	437	427	430	430	+7 (+1.65%)	16,700
22 Oct 2015	JPY	412	423	412	423	423	+13 (+3.17%)	7,900
21 Oct 2015	JPY	408	420	407	410	410	-6 (-1.44%)	21,300
20 Oct 2015	JPY	420	420	402	416	416	-1 (-0.24%)	10,800
19 Oct 2015	JPY	416	420	410	417	417	+1 (+0.24%)	33,800
16 Oct 2015	JPY	432	433	415	416	416	-10 (-2.35%)	32,200
15 Oct 2015	JPY	416	429	416	426	426	+4 (+0.95%)	3,200
14 Oct 2015	JPY	425	426	422	422	422	-6 (-1.40%)	14,200
13 Oct 2015	JPY	432	432	426	428	428	-3 (-0.70%)	12,500
9 Oct 2015	JPY	431	431	428	431	431	0.0 (0.0%)	4,700
8 Oct 2015	JPY	436	438	421	431	431	-5 (-1.15%)	12,700
7 Oct 2015	JPY	430	436	420	436	436	+2 (+0.46%)	17,300
6 Oct 2015	JPY	440	440	434	434	434	+5 (+1.17%)	15,400
5 Oct 2015	JPY	427	435	425	429	429	+12 (+2.88%)	20,600
2 Oct 2015	JPY	411	420	411	417	417	+6 (+1.46%)	11,400
1 Oct 2015	JPY	412	416	408	411	411	+2 (+0.49%)	6,400
30 Sep 2015	JPY	405	411	405	409	409	+3 (+0.74%)	3,400
29 Sep 2015	JPY	410	412	404	406	406	-11 (-2.64%)	11,100
28 Sep 2015	JPY	406	417	402	417	417	+9 (+2.21%)	13,400
25 Sep 2015	JPY	412	416	400	408	408	+9 (+2.26%)	7,900
24 Sep 2015	JPY	408	408	399	399	399	-6 (-1.48%)	5,200
18 Sep 2015	JPY	409	409	401	405	405	+3 (+0.75%)	13,700
17 Sep 2015	JPY	402	408	402	402	402	0.0 (0.0%)	16,200
16 Sep 2015	JPY	401	415	401	402	402	-4 (-0.99%)	16,400
15 Sep 2015	JPY	406	412	406	406	406	-6 (-1.46%)	5,100
14 Sep 2015	JPY	415	415	405	412	412	+2 (+0.49%)	12,000