| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | JPY | 390 | 397 | 384 | 395 | 395 | +1 (+0.25%) | 6,300 |
| 9 Sep 2015 | JPY | 390 | 397 | 385 | 394 | 394 | +19 (+5.07%) | 18,400 |
| 8 Sep 2015 | JPY | 390 | 390 | 375 | 375 | 375 | -15 (-3.85%) | 23,800 |
| 7 Sep 2015 | JPY | 375 | 390 | 371 | 390 | 390 | +5 (+1.30%) | 24,200 |
| 4 Sep 2015 | JPY | 413 | 413 | 373 | 385 | 385 | -21 (-5.17%) | 64,400 |
| 3 Sep 2015 | JPY | 403 | 414 | 403 | 406 | 406 | +3 (+0.74%) | 14,200 |
| 2 Sep 2015 | JPY | 395 | 417 | 395 | 403 | 403 | -8 (-1.95%) | 42,700 |
| 1 Sep 2015 | JPY | 415 | 415 | 406 | 411 | 411 | -9 (-2.14%) | 26,800 |
| 31 Aug 2015 | JPY | 425 | 430 | 410 | 420 | 420 | -7 (-1.64%) | 46,600 |
| 28 Aug 2015 | JPY | 427 | 431 | 425 | 427 | 427 | +12 (+2.89%) | 42,900 |
| 27 Aug 2015 | JPY | 410 | 416 | 402 | 415 | 415 | +21 (+5.33%) | 48,400 |
| 26 Aug 2015 | JPY | 391 | 399 | 372 | 394 | 394 | +35 (+9.75%) | 71,900 |
| 25 Aug 2015 | JPY | 356 | 410 | 341 | 359 | 359 | -29 (-7.47%) | 155,500 |
| 24 Aug 2015 | JPY | 420 | 430 | 385 | 388 | 388 | -32 (-7.62%) | 151,500 |
| 21 Aug 2015 | JPY | 427 | 433 | 414 | 420 | 420 | -22 (-4.98%) | 121,800 |
| 20 Aug 2015 | JPY | 451 | 455 | 441 | 442 | 442 | -10 (-2.21%) | 58,600 |
| 19 Aug 2015 | JPY | 472 | 474 | 450 | 452 | 452 | -23 (-4.84%) | 93,000 |
| 18 Aug 2015 | JPY | 477 | 482 | 472 | 475 | 475 | 0.0 (0.0%) | 40,200 |
| 17 Aug 2015 | JPY | 482 | 482 | 470 | 475 | 475 | -15 (-3.06%) | 92,300 |
| 14 Aug 2015 | JPY | 490 | 500 | 476 | 490 | 490 | -44 (-8.24%) | 248,000 |
| 13 Aug 2015 | JPY | 500 | 534 | 490 | 534 | 534 | +43 (+8.76%) | 203,800 |
| 12 Aug 2015 | JPY | 521 | 521 | 484 | 491 | 491 | -30 (-5.76%) | 141,400 |
| 11 Aug 2015 | JPY | 523 | 526 | 510 | 521 | 521 | -6 (-1.14%) | 37,600 |
| 10 Aug 2015 | JPY | 495 | 528 | 495 | 527 | 527 | +33 (+6.68%) | 81,800 |
| 7 Aug 2015 | JPY | 498 | 500 | 491 | 494 | 494 | -9 (-1.79%) | 24,800 |
| 6 Aug 2015 | JPY | 492 | 503 | 492 | 503 | 503 | +8 (+1.62%) | 14,800 |
| 5 Aug 2015 | JPY | 492 | 498 | 486 | 495 | 495 | 0.0 (0.0%) | 44,400 |
| 4 Aug 2015 | JPY | 501 | 504 | 495 | 495 | 495 | -11 (-2.17%) | 41,900 |
| 3 Aug 2015 | JPY | 506 | 514 | 500 | 506 | 506 | +1 (+0.20%) | 34,300 |
| 31 Jul 2015 | JPY | 512 | 512 | 497 | 505 | 505 | +1 (+0.20%) | 53,900 |
