TSE:3676 - Digital Hearts Holdings Co Ltd Digital Hearts Holdings Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 1591.0 1569.0 1579.0 1580.0 1580.0 +9 (+0.57%) 24,300
14 Jun 2021 JPY 1574.0 1531.0 1540.0 1571.0 1571.0 +25 (+1.62%) 24,700
11 Jun 2021 JPY 1562.0 1542.0 1551.0 1546.0 1546.0 +14 (+0.91%) 26,200
10 Jun 2021 JPY 1557.0 1518.0 1557.0 1532.0 1532.0 -14 (-0.91%) 27,100
9 Jun 2021 JPY 1616.0 1546.0 1610.0 1546.0 1546.0 -53 (-3.31%) 44,900
8 Jun 2021 JPY 1603.0 1537.0 1537.0 1599.0 1599.0 +69 (+4.51%) 82,900
7 Jun 2021 JPY 1545.0 1512.0 1516.0 1530.0 1530.0 +9 (+0.59%) 57,500
4 Jun 2021 JPY 1526.0 1461.0 1461.0 1521.0 1521.0 +51 (+3.47%) 89,400
3 Jun 2021 JPY 1479.0 1460.0 1460.0 1470.0 1470.0 +4 (+0.27%) 40,400
2 Jun 2021 JPY 1475.0 1456.0 1471.0 1466.0 1466.0 -14 (-0.95%) 52,400
1 Jun 2021 JPY 1483.0 1452.0 1464.0 1480.0 1480.0 +20 (+1.37%) 69,000
31 May 2021 JPY 1471.0 1435.0 1440.0 1460.0 1460.0 -2 (-0.14%) 114,300
28 May 2021 JPY 1472.0 1440.0 1452.0 1462.0 1462.0 +4 (+0.27%) 118,900
27 May 2021 JPY 1474.0 1435.0 1474.0 1458.0 1458.0 -56 (-3.70%) 148,700
26 May 2021 JPY 1535.0 1490.0 1507.0 1514.0 1514.0 +1 (+0.07%) 80,500
25 May 2021 JPY 1565.0 1508.0 1561.0 1513.0 1513.0 -48 (-3.07%) 81,200
24 May 2021 JPY 1586.0 1556.0 1567.0 1561.0 1561.0 -46 (-2.86%) 71,500
21 May 2021 JPY 1627.0 1573.0 1598.0 1607.0 1607.0 +108 (+7.20%) 171,700
20 May 2021 JPY 1525.0 1489.0 1491.0 1499.0 1499.0 +7 (+0.47%) 34,100
19 May 2021 JPY 1520.0 1436.0 1445.0 1492.0 1492.0 +31 (+2.12%) 49,900
18 May 2021 JPY 1473.0 1441.0 1462.0 1461.0 1461.0 +16 (+1.11%) 32,300
17 May 2021 JPY 1539.0 1442.0 1527.0 1445.0 1445.0 -62 (-4.11%) 88,300
14 May 2021 JPY 1513.0 1455.0 1455.0 1507.0 1507.0 +66 (+4.58%) 71,400
13 May 2021 JPY 1577.0 1441.0 1577.0 1441.0 1441.0 -160 (-9.99%) 113,500
12 May 2021 JPY 1709.0 1585.0 1650.0 1601.0 1601.0 +29 (+1.84%) 147,200
11 May 2021 JPY 1616.0 1572.0 1604.0 1572.0 1572.0 -17 (-1.07%) 116,700
10 May 2021 JPY 1600.0 1576.0 1578.0 1589.0 1589.0 +12 (+0.76%) 78,000
7 May 2021 JPY 1581.0 1539.0 1550.0 1577.0 1577.0 +47 (+3.07%) 57,200
6 May 2021 JPY 1538.0 1504.0 1510.0 1530.0 1530.0 +39 (+2.62%) 40,600
30 Apr 2021 JPY 1506.0 1487.0 1490.0 1491.0 1491.0 -5 (-0.33%) 22,600