TSE:3676 - Digital Hearts Holdings Co Ltd Digital Hearts Holdings Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 2251.0 2174.0 2240.0 2199.0 2199.0 -74 (-3.26%) 185,400
3 Dec 2021 JPY 2273.0 2167.0 2218.0 2273.0 2273.0 +5 (+0.22%) 331,000
2 Dec 2021 JPY 2435.0 2261.0 2416.0 2268.0 2268.0 -198 (-8.03%) 348,600
1 Dec 2021 JPY 2510.0 2356.0 2478.0 2466.0 2466.0 -12 (-0.48%) 168,200
30 Nov 2021 JPY 2566.0 2478.0 2500.0 2478.0 2478.0 +63 (+2.61%) 230,700
29 Nov 2021 JPY 2532.0 2415.0 2477.0 2415.0 2415.0 -112 (-4.43%) 248,000
26 Nov 2021 JPY 2549.0 2464.0 2496.0 2527.0 2527.0 +81 (+3.31%) 196,300
25 Nov 2021 JPY 2558.0 2435.0 2524.0 2446.0 2446.0 +47 (+1.96%) 244,300
24 Nov 2021 JPY 2524.0 2374.0 2503.0 2399.0 2399.0 -152 (-5.96%) 285,100
22 Nov 2021 JPY 2587.0 2486.0 2492.0 2551.0 2551.0 +107 (+4.38%) 245,500
19 Nov 2021 JPY 2532.0 2428.0 2512.0 2444.0 2444.0 -68 (-2.71%) 205,900
18 Nov 2021 JPY 2661.0 2484.0 2548.0 2512.0 2512.0 +109 (+4.54%) 491,400
17 Nov 2021 JPY 2458.0 2360.0 2458.0 2403.0 2403.0 -62 (-2.52%) 145,100
16 Nov 2021 JPY 2479.0 2370.0 2460.0 2465.0 2465.0 -6 (-0.24%) 268,700
15 Nov 2021 JPY 2493.0 2404.0 2464.0 2471.0 2471.0 -6 (-0.24%) 322,300
12 Nov 2021 JPY 2481.0 2318.0 2319.0 2477.0 2477.0 +180 (+7.84%) 461,100
11 Nov 2021 JPY 2359.0 2185.0 2268.0 2297.0 2297.0 +28 (+1.23%) 727,100
10 Nov 2021 JPY 2269.0 2050.0 2129.0 2269.0 2269.0 +400 (+21.40%) 1,023,900
9 Nov 2021 JPY 1915.0 1835.0 1890.0 1869.0 1869.0 +59 (+3.26%) 282,000
8 Nov 2021 JPY 1821.0 1782.0 1804.0 1810.0 1810.0 +6 (+0.33%) 89,200
5 Nov 2021 JPY 1819.0 1774.0 1819.0 1804.0 1804.0 -15 (-0.82%) 117,800
4 Nov 2021 JPY 1853.0 1797.0 1850.0 1819.0 1819.0 -19 (-1.03%) 149,400
2 Nov 2021 JPY 1860.0 1825.0 1854.0 1838.0 1838.0 -16 (-0.86%) 97,000
1 Nov 2021 JPY 1861.0 1823.0 1849.0 1854.0 1854.0 +45 (+2.49%) 127,600
29 Oct 2021 JPY 1838.0 1802.0 1825.0 1809.0 1809.0 -33 (-1.79%) 100,400
28 Oct 2021 JPY 1847.0 1798.0 1825.0 1842.0 1842.0 0.0 (0.0%) 118,400
27 Oct 2021 JPY 1888.0 1838.0 1884.0 1842.0 1842.0 -45 (-2.38%) 110,900
26 Oct 2021 JPY 1911.0 1870.0 1882.0 1887.0 1887.0 +63 (+3.45%) 74,400
25 Oct 2021 JPY 1856.0 1814.0 1850.0 1824.0 1824.0 -47 (-2.51%) 120,400
22 Oct 2021 JPY 1903.0 1842.0 1871.0 1871.0 1871.0 +2 (+0.11%) 138,600