| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 970 | 970 | 950 | 956 | 956 | -9 (-0.93%) | 16,700 |
| 30 Apr 2024 | JPY | 964 | 973 | 954 | 965 | 965 | +2 (+0.21%) | 21,800 |
| 26 Apr 2024 | JPY | 954 | 965 | 940 | 963 | 963 | +12 (+1.26%) | 31,700 |
| 25 Apr 2024 | JPY | 968 | 969 | 948 | 951 | 951 | -14 (-1.45%) | 36,600 |
| 24 Apr 2024 | JPY | 963 | 986 | 954 | 965 | 965 | -1 (-0.10%) | 47,000 |
| 23 Apr 2024 | JPY | 920 | 968 | 918 | 966 | 966 | +51 (+5.57%) | 108,600 |
| 22 Apr 2024 | JPY | 900 | 925 | 900 | 915 | 915 | +15 (+1.67%) | 51,300 |
| 19 Apr 2024 | JPY | 911 | 912 | 891 | 900 | 900 | -11 (-1.21%) | 66,900 |
| 18 Apr 2024 | JPY | 910 | 924 | 905 | 911 | 911 | +4 (+0.44%) | 29,400 |
| 17 Apr 2024 | JPY | 942 | 942 | 904 | 907 | 907 | -39 (-4.12%) | 45,100 |
| 16 Apr 2024 | JPY | 941 | 959 | 928 | 946 | 946 | +4 (+0.42%) | 61,600 |
| 15 Apr 2024 | JPY | 914 | 948 | 914 | 942 | 942 | +14 (+1.51%) | 30,200 |
| 12 Apr 2024 | JPY | 936 | 959 | 928 | 928 | 928 | +7 (+0.76%) | 41,900 |
| 11 Apr 2024 | JPY | 927 | 927 | 916 | 921 | 921 | -17 (-1.81%) | 31,700 |
| 10 Apr 2024 | JPY | 952 | 961 | 938 | 938 | 938 | -15 (-1.57%) | 40,300 |
| 9 Apr 2024 | JPY | 942 | 954 | 930 | 953 | 953 | +14 (+1.49%) | 32,100 |
| 8 Apr 2024 | JPY | 924 | 940 | 924 | 939 | 939 | +15 (+1.62%) | 35,500 |
| 5 Apr 2024 | JPY | 910 | 930 | 903 | 924 | 924 | +8 (+0.87%) | 39,400 |
| 4 Apr 2024 | JPY | 906 | 921 | 901 | 916 | 916 | +12 (+1.33%) | 48,600 |
| 3 Apr 2024 | JPY | 919 | 922 | 898 | 904 | 904 | -25 (-2.69%) | 64,000 |
| 2 Apr 2024 | JPY | 965 | 965 | 925 | 929 | 929 | -40 (-4.13%) | 40,300 |
| 1 Apr 2024 | JPY | 970 | 977 | 956 | 969 | 969 | +8 (+0.83%) | 42,000 |
| 29 Mar 2024 | JPY | 949 | 967 | 949 | 961 | 961 | +8 (+0.84%) | 19,300 |
| 28 Mar 2024 | JPY | 967 | 979 | 948 | 953 | 953 | -22 (-2.26%) | 84,000 |
| 27 Mar 2024 | JPY | 979 | 981 | 968 | 975 | 975 | +4 (+0.41%) | 43,800 |
| 26 Mar 2024 | JPY | 948 | 978 | 946 | 971 | 971 | +16 (+1.68%) | 51,300 |
| 25 Mar 2024 | JPY | 955 | 969 | 945 | 955 | 955 | 0.0 (0.0%) | 76,400 |
| 22 Mar 2024 | JPY | 941 | 960 | 941 | 955 | 955 | +15 (+1.60%) | 63,200 |
| 21 Mar 2024 | JPY | 955 | 956 | 938 | 940 | 940 | -4 (-0.42%) | 55,700 |
| 19 Mar 2024 | JPY | 945 | 946 | 931 | 944 | 944 | -3 (-0.32%) | 50,100 |
