| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | JPY | 1,468 | 1,433 | 1,455 | 1,467 | 1,467 | +30 (+2.09%) | 81,200 |
| 28 Mar 2023 | JPY | 1,456 | 1,434 | 1,455 | 1,437 | 1,437 | -18 (-1.24%) | 29,000 |
| 27 Mar 2023 | JPY | 1,463 | 1,436 | 1,440 | 1,455 | 1,455 | +23 (+1.61%) | 39,200 |
| 24 Mar 2023 | JPY | 1,433 | 1,389 | 1,418 | 1,432 | 1,432 | +5 (+0.35%) | 43,100 |
| 23 Mar 2023 | JPY | 1,427 | 1,396 | 1,403 | 1,427 | 1,427 | +1 (+0.07%) | 39,100 |
| 22 Mar 2023 | JPY | 1,458 | 1,420 | 1,437 | 1,426 | 1,426 | +16 (+1.13%) | 50,400 |
| 20 Mar 2023 | JPY | 1,454 | 1,408 | 1,445 | 1,410 | 1,410 | -42 (-2.89%) | 44,900 |
| 17 Mar 2023 | JPY | 1,458 | 1,411 | 1,411 | 1,452 | 1,452 | +46 (+3.27%) | 81,500 |
| 16 Mar 2023 | JPY | 1,419 | 1,380 | 1,385 | 1,406 | 1,406 | -10 (-0.71%) | 92,600 |
| 15 Mar 2023 | JPY | 1,445 | 1,405 | 1,440 | 1,416 | 1,416 | -22 (-1.53%) | 86,000 |
| 14 Mar 2023 | JPY | 1,454 | 1,402 | 1,450 | 1,438 | 1,438 | -42 (-2.84%) | 146,900 |
| 13 Mar 2023 | JPY | 1,496 | 1,455 | 1,485 | 1,480 | 1,480 | -36 (-2.37%) | 103,400 |
| 10 Mar 2023 | JPY | 1,551 | 1,516 | 1,518 | 1,516 | 1,516 | -20 (-1.30%) | 70,700 |
| 9 Mar 2023 | JPY | 1,536 | 1,520 | 1,534 | 1,536 | 1,536 | +7 (+0.46%) | 60,600 |
| 8 Mar 2023 | JPY | 1,544 | 1,521 | 1,536 | 1,529 | 1,529 | -19 (-1.23%) | 91,600 |
| 7 Mar 2023 | JPY | 1,567 | 1,540 | 1,561 | 1,548 | 1,548 | -17 (-1.09%) | 76,400 |
| 6 Mar 2023 | JPY | 1,574 | 1,553 | 1,565 | 1,565 | 1,565 | +21 (+1.36%) | 53,000 |
| 3 Mar 2023 | JPY | 1,572 | 1,533 | 1,543 | 1,544 | 1,544 | +1 (+0.06%) | 60,800 |
| 2 Mar 2023 | JPY | 1,585 | 1,538 | 1,585 | 1,543 | 1,543 | -18 (-1.15%) | 51,300 |
| 1 Mar 2023 | JPY | 1,576 | 1,552 | 1,573 | 1,561 | 1,561 | -14 (-0.89%) | 80,300 |
| 28 Feb 2023 | JPY | 1,603 | 1,526 | 1,528 | 1,575 | 1,575 | +58 (+3.82%) | 202,000 |
| 27 Feb 2023 | JPY | 1,523 | 1,485 | 1,494 | 1,517 | 1,517 | +10 (+0.66%) | 82,500 |
| 24 Feb 2023 | JPY | 1,530 | 1,499 | 1,515 | 1,507 | 1,507 | -2 (-0.13%) | 65,700 |
| 22 Feb 2023 | JPY | 1,512 | 1,487 | 1,501 | 1,509 | 1,509 | -26 (-1.69%) | 79,100 |
| 21 Feb 2023 | JPY | 1,563 | 1,513 | 1,545 | 1,535 | 1,535 | 0.0 (0.0%) | 134,100 |
| 20 Feb 2023 | JPY | 1,538 | 1,483 | 1,501 | 1,535 | 1,535 | +49 (+3.30%) | 166,900 |
| 17 Feb 2023 | JPY | 1,520 | 1,483 | 1,520 | 1,486 | 1,486 | -51 (-3.32%) | 152,000 |
| 16 Feb 2023 | JPY | 1,537 | 1,500 | 1,503 | 1,537 | 1,537 | +39 (+2.60%) | 143,300 |
| 15 Feb 2023 | JPY | 1,521 | 1,485 | 1,521 | 1,498 | 1,498 | -22 (-1.45%) | 157,500 |
| 14 Feb 2023 | JPY | 1,571 | 1,514 | 1,562 | 1,520 | 1,520 | -40 (-2.56%) | 143,700 |
