| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | JPY | 391.25 | 394.75 | 389.25 | 389.25 | 389.25 | -7 (-1.77%) | 38,400 |
| 18 Apr 2011 | JPY | 392.75 | 400 | 390 | 396.25 | 396.25 | +0.25 (+0.06%) | 38,800 |
| 15 Apr 2011 | JPY | 399.75 | 406 | 392.5 | 396 | 396 | -4.25 (-1.06%) | 38,800 |
| 14 Apr 2011 | JPY | 397.5 | 410 | 395 | 400.25 | 400.25 | -2.25 (-0.56%) | 24,800 |
| 13 Apr 2011 | JPY | 399.5 | 405.5 | 389.5 | 402.5 | 402.5 | -3 (-0.74%) | 26,800 |
| 12 Apr 2011 | JPY | 412.5 | 412.5 | 405 | 405.5 | 405.5 | -9 (-2.17%) | 25,200 |
| 11 Apr 2011 | JPY | 410.75 | 417 | 407.25 | 414.5 | 414.5 | +9.25 (+2.28%) | 32,800 |
| 8 Apr 2011 | JPY | 395.5 | 413.75 | 395.25 | 405.25 | 405.25 | +9.75 (+2.47%) | 28,400 |
| 7 Apr 2011 | JPY | 402.5 | 408.75 | 395.5 | 395.5 | 395.5 | -8.25 (-2.04%) | 50,800 |
| 6 Apr 2011 | JPY | 412.5 | 412.5 | 395 | 403.75 | 403.75 | -8.75 (-2.12%) | 78,400 |
| 5 Apr 2011 | JPY | 420 | 420 | 405 | 412.5 | 412.5 | -7.75 (-1.84%) | 31,600 |
| 4 Apr 2011 | JPY | 423.75 | 426.75 | 412 | 420.25 | 420.25 | -1.25 (-0.30%) | 95,200 |
| 1 Apr 2011 | JPY | 411.25 | 421.5 | 402.25 | 421.5 | 421.5 | +17.25 (+4.27%) | 117,200 |
| 31 Mar 2011 | JPY | 397.75 | 412.25 | 397.25 | 404.25 | 404.25 | +8.25 (+2.08%) | 119,200 |
| 30 Mar 2011 | JPY | 380 | 397.25 | 367.5 | 396 | 396 | +31.25 (+8.57%) | 188,000 |
| 29 Mar 2011 | JPY | 357.75 | 370.75 | 357.75 | 364.75 | 364.75 | -7.5 (-2.01%) | 72,800 |
| 28 Mar 2011 | JPY | 369 | 375 | 365.5 | 372.25 | 372.25 | -0.25 (-0.07%) | 33,600 |
| 25 Mar 2011 | JPY | 370 | 379 | 367.5 | 372.5 | 372.5 | -2.5 (-0.67%) | 51,600 |
| 24 Mar 2011 | JPY | 370 | 378.75 | 369.25 | 375 | 375 | +5 (+1.35%) | 82,800 |
| 23 Mar 2011 | JPY | 377.5 | 385 | 363.75 | 370 | 370 | -6.75 (-1.79%) | 116,800 |
| 22 Mar 2011 | JPY | 362.75 | 387.25 | 358.25 | 376.75 | 376.75 | +28.5 (+8.18%) | 191,600 |
| 18 Mar 2011 | JPY | 325 | 354 | 325 | 348.25 | 348.25 | +29.75 (+9.34%) | 227,600 |
| 17 Mar 2011 | JPY | 272 | 318.5 | 270.25 | 318.5 | 318.5 | +27.25 (+9.36%) | 145,200 |
| 16 Mar 2011 | JPY | 266.75 | 304 | 263.75 | 291.25 | 291.25 | +37.25 (+14.67%) | 199,600 |
| 15 Mar 2011 | JPY | 271.5 | 281.5 | 249 | 254 | 254 | -70 (-21.60%) | 328,400 |
| 14 Mar 2011 | JPY | 324 | 350 | 324 | 324 | 324 | -100 (-23.58%) | 362,000 |
| 11 Mar 2011 | JPY | 422.5 | 427 | 418.75 | 424 | 424 | -6 (-1.40%) | 44,000 |
| 10 Mar 2011 | JPY | 440 | 442.5 | 425.75 | 430 | 430 | -15 (-3.37%) | 95,600 |
| 9 Mar 2011 | JPY | 438.75 | 445 | 435 | 445 | 445 | +6.25 (+1.42%) | 110,400 |
| 8 Mar 2011 | JPY | 428.75 | 441.25 | 422.75 | 438.75 | 438.75 | +8.75 (+2.03%) | 103,200 |
