| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | JPY | 290 | 296.75 | 290 | 295.25 | 295.25 | +3.75 (+1.29%) | 16,000 |
| 3 Dec 2010 | JPY | 295.5 | 295.5 | 289.5 | 291.5 | 291.5 | -1 (-0.34%) | 32,400 |
| 2 Dec 2010 | JPY | 302 | 304.5 | 287.5 | 292.5 | 292.5 | -4.5 (-1.52%) | 63,600 |
| 1 Dec 2010 | JPY | 285 | 297 | 285 | 297 | 297 | +7 (+2.41%) | 32,000 |
| 30 Nov 2010 | JPY | 290 | 291.25 | 285 | 290 | 290 | -7.25 (-2.44%) | 43,600 |
| 29 Nov 2010 | JPY | 305 | 305.75 | 291.25 | 297.25 | 297.25 | -0.25 (-0.08%) | 40,000 |
| 26 Nov 2010 | JPY | 297.5 | 299.75 | 289 | 297.5 | 297.5 | -7.5 (-2.46%) | 48,800 |
| 25 Nov 2010 | JPY | 299.75 | 307.25 | 292.5 | 305 | 305 | +7.5 (+2.52%) | 126,400 |
| 24 Nov 2010 | JPY | 272.5 | 299.25 | 268.75 | 297.5 | 297.5 | +21.5 (+7.79%) | 166,800 |
| 22 Nov 2010 | JPY | 273.5 | 281.25 | 270 | 276 | 276 | +7.25 (+2.70%) | 67,200 |
| 19 Nov 2010 | JPY | 263.25 | 269 | 262.75 | 268.75 | 268.75 | +7.25 (+2.77%) | 48,000 |
| 18 Nov 2010 | JPY | 258.5 | 267.5 | 258.5 | 261.5 | 261.5 | +4 (+1.55%) | 40,000 |
| 17 Nov 2010 | JPY | 257.5 | 260 | 256.75 | 257.5 | 257.5 | -0.75 (-0.29%) | 24,000 |
| 16 Nov 2010 | JPY | 262 | 265 | 256 | 258.25 | 258.25 | +0.75 (+0.29%) | 35,600 |
| 15 Nov 2010 | JPY | 257.5 | 260 | 252.5 | 257.5 | 257.5 | -3.75 (-1.44%) | 25,200 |
| 12 Nov 2010 | JPY | 261.25 | 266.25 | 258.75 | 261.25 | 261.25 | -7.5 (-2.79%) | 35,600 |
| 11 Nov 2010 | JPY | 267.5 | 273.5 | 262.75 | 268.75 | 268.75 | +7.5 (+2.87%) | 83,600 |
| 10 Nov 2010 | JPY | 246.25 | 261.25 | 245 | 261.25 | 261.25 | +16.25 (+6.63%) | 122,000 |
| 9 Nov 2010 | JPY | 242.5 | 247.25 | 241.25 | 245 | 245 | +2.5 (+1.03%) | 45,200 |
| 8 Nov 2010 | JPY | 233.75 | 242.5 | 230 | 242.5 | 242.5 | +8 (+3.41%) | 43,600 |
| 5 Nov 2010 | JPY | 233.75 | 236 | 230 | 234.5 | 234.5 | -1.5 (-0.64%) | 30,000 |
| 4 Nov 2010 | JPY | 235 | 237.5 | 233.75 | 236 | 236 | +3 (+1.29%) | 26,400 |
| 2 Nov 2010 | JPY | 237.5 | 237.5 | 230.25 | 233 | 233 | -8 (-3.32%) | 46,000 |
| 1 Nov 2010 | JPY | 244.5 | 245 | 237.5 | 241 | 241 | -9 (-3.60%) | 40,000 |
| 29 Oct 2010 | JPY | 250 | 252.5 | 242.5 | 250 | 250 | +0.25 (+0.10%) | 19,600 |
| 28 Oct 2010 | JPY | 250 | 252.5 | 242.5 | 249.75 | 249.75 | -4 (-1.58%) | 30,400 |
| 27 Oct 2010 | JPY | 247.25 | 256.25 | 243.75 | 253.75 | 253.75 | +9.5 (+3.89%) | 47,600 |
| 26 Oct 2010 | JPY | 257.5 | 257.5 | 243.25 | 244.25 | 244.25 | -3.25 (-1.31%) | 82,400 |
| 25 Oct 2010 | JPY | 232.75 | 247.5 | 232.5 | 247.5 | 247.5 | +12.75 (+5.43%) | 31,200 |
| 22 Oct 2010 | JPY | 232 | 234.75 | 232 | 234.75 | 234.75 | +1.75 (+0.75%) | 18,000 |
