| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | JPY | 265 | 275 | 258.3333 | 263.3333 | 263.3333 | -5 (-1.86%) | 49,200 |
| 11 Jul 2008 | JPY | 271.6667 | 272.5 | 265.8333 | 268.3333 | 268.3333 | -5 (-1.83%) | 74,400 |
| 10 Jul 2008 | JPY | 278.3333 | 281.6667 | 268.3333 | 273.3333 | 273.3333 | -5 (-1.80%) | 28,800 |
| 9 Jul 2008 | JPY | 284.1667 | 296.6667 | 278.3333 | 278.3333 | 278.3333 | -1.667 (-0.60%) | 40,800 |
| 8 Jul 2008 | JPY | 294.1667 | 294.1667 | 276.6667 | 280 | 280 | -16.667 (-5.62%) | 30,000 |
| 7 Jul 2008 | JPY | 288.3333 | 296.6667 | 285 | 296.6667 | 296.6667 | +12.5 (+4.40%) | 19,200 |
| 4 Jul 2008 | JPY | 286.6667 | 287.5 | 280 | 284.1667 | 284.1667 | +5.833 (+2.10%) | 40,800 |
| 3 Jul 2008 | JPY | 280 | 283.3333 | 265 | 278.3333 | 278.3333 | -6.667 (-2.34%) | 96,000 |
| 2 Jul 2008 | JPY | 312.5 | 312.5 | 283.3333 | 285 | 285 | -23.333 (-7.57%) | 102,000 |
| 1 Jul 2008 | JPY | 293.3333 | 312.5 | 291.6667 | 308.3333 | 308.3333 | +18.333 (+6.32%) | 108,000 |
| 30 Jun 2008 | JPY | 301.6667 | 304.1667 | 282.5 | 290 | 290 | -15.833 (-5.18%) | 121,200 |
| 27 Jun 2008 | JPY | 307.5 | 311.6667 | 304.1667 | 305.8333 | 305.8333 | -14.167 (-4.43%) | 91,200 |
| 26 Jun 2008 | JPY | 335.8333 | 335.8333 | 320 | 320 | 320 | -11.667 (-3.52%) | 55,200 |
| 25 Jun 2008 | JPY | 339.1667 | 340.8333 | 323.3333 | 331.6667 | 331.6667 | -11.667 (-3.40%) | 103,200 |
| 24 Jun 2008 | JPY | 365 | 365 | 339.1667 | 343.3333 | 343.3333 | -13.333 (-3.74%) | 91,200 |
| 23 Jun 2008 | JPY | 349.1667 | 361.6667 | 345.8333 | 356.6667 | 356.6667 | -5 (-1.38%) | 79,200 |
| 20 Jun 2008 | JPY | 393.3333 | 394.1667 | 359.1667 | 361.6667 | 361.6667 | -25.833 (-6.67%) | 178,800 |
| 19 Jun 2008 | JPY | 400 | 400 | 387.5 | 387.5 | 387.5 | -20.833 (-5.10%) | 182,400 |
| 18 Jun 2008 | JPY | 374.1667 | 411.6667 | 373.3333 | 408.3333 | 408.3333 | +35.833 (+9.62%) | 382,800 |
| 17 Jun 2008 | JPY | 366.6667 | 375.8333 | 366.6667 | 372.5 | 372.5 | +7.5 (+2.05%) | 111,600 |
| 16 Jun 2008 | JPY | 359.1667 | 365.8333 | 358.3333 | 365 | 365 | +9.167 (+2.58%) | 87,600 |
| 13 Jun 2008 | JPY | 354.1667 | 370 | 348.3333 | 355.8333 | 355.8333 | +5 (+1.43%) | 252,000 |
| 12 Jun 2008 | JPY | 360 | 370.8333 | 347.5 | 350.8333 | 350.8333 | -10.833 (-3.00%) | 180,000 |
| 11 Jun 2008 | JPY | 379.1667 | 379.1667 | 354.1667 | 361.6667 | 361.6667 | -21.667 (-5.65%) | 288,000 |
| 10 Jun 2008 | JPY | 405 | 405 | 375 | 383.3333 | 383.3333 | -13.333 (-3.36%) | 318,000 |
| 9 Jun 2008 | JPY | 397.5 | 404.1667 | 391.6667 | 396.6667 | 396.6667 | -15.833 (-3.84%) | 390,000 |
| 6 Jun 2008 | JPY | 396.6667 | 425.8333 | 387.5 | 412.5 | 412.5 | +28.333 (+7.38%) | 1,340,400 |
| 5 Jun 2008 | JPY | 400 | 406.6667 | 379.1667 | 384.1667 | 384.1667 | -7.5 (-1.91%) | 309,600 |
| 4 Jun 2008 | JPY | 425 | 432.5 | 384.1667 | 391.6667 | 391.6667 | -40.833 (-9.44%) | 634,800 |
| 3 Jun 2008 | JPY | 439.1667 | 443.3333 | 420 | 432.5 | 432.5 | -15 (-3.35%) | 427,200 |
