| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | JPY | 397.5 | 404.1667 | 391.6667 | 396.6667 | 396.6667 | -15.833 (-3.84%) | 390,000 |
| 6 Jun 2008 | JPY | 396.6667 | 425.8333 | 387.5 | 412.5 | 412.5 | +28.333 (+7.38%) | 1,340,400 |
| 5 Jun 2008 | JPY | 400 | 406.6667 | 379.1667 | 384.1667 | 384.1667 | -7.5 (-1.91%) | 309,600 |
| 4 Jun 2008 | JPY | 425 | 432.5 | 384.1667 | 391.6667 | 391.6667 | -40.833 (-9.44%) | 634,800 |
| 3 Jun 2008 | JPY | 439.1667 | 443.3333 | 420 | 432.5 | 432.5 | -15 (-3.35%) | 427,200 |
| 2 Jun 2008 | JPY | 460.8333 | 483.3333 | 440 | 447.5 | 447.5 | -13.333 (-2.89%) | 622,800 |
| 30 May 2008 | JPY | 430 | 473.3333 | 418.3333 | 460.8333 | 460.8333 | +39.167 (+9.29%) | 950,400 |
| 29 May 2008 | JPY | 440.8333 | 445.8333 | 400.8333 | 421.6667 | 421.6667 | -17.5 (-3.98%) | 404,400 |
| 28 May 2008 | JPY | 458.3333 | 482.5 | 435 | 439.1667 | 439.1667 | -10.833 (-2.41%) | 607,200 |
| 27 May 2008 | JPY | 500.8333 | 537.5 | 435 | 450 | 450 | -34.167 (-7.06%) | 2,588,400 |
| 26 May 2008 | JPY | 467.5 | 500.8333 | 452.5 | 484.1667 | 484.1667 | +66.667 (+15.97%) | 2,264,400 |
| 23 May 2008 | JPY | 405 | 417.5 | 397.5 | 417.5 | 417.5 | +41.667 (+11.09%) | 1,172,400 |
| 22 May 2008 | JPY | 341.6667 | 375.8333 | 341.6667 | 375.8333 | 375.8333 | +41.667 (+12.47%) | 394,800 |
| 21 May 2008 | JPY | 329.1667 | 339.1667 | 327.5 | 334.1667 | 334.1667 | -3.333 (-0.99%) | 73,200 |
| 20 May 2008 | JPY | 329.1667 | 343.3333 | 329.1667 | 337.5 | 337.5 | +16.667 (+5.19%) | 171,600 |
| 19 May 2008 | JPY | 318.3333 | 325 | 318.3333 | 320.8333 | 320.8333 | 0.0 (0.0%) | 43,200 |
| 16 May 2008 | JPY | 329.1667 | 335 | 316.6667 | 320.8333 | 320.8333 | -8.333 (-2.53%) | 136,800 |
| 15 May 2008 | JPY | 347.5 | 348.3333 | 325.8333 | 329.1667 | 329.1667 | -14.167 (-4.13%) | 230,400 |
| 14 May 2008 | JPY | 333.3333 | 351.6667 | 333.3333 | 343.3333 | 343.3333 | +10 (+3.00%) | 369,600 |
| 13 May 2008 | JPY | 339.1667 | 345 | 331.6667 | 333.3333 | 333.3333 | 0.0 (0.0%) | 240,000 |
| 12 May 2008 | JPY | 348.3333 | 363.3333 | 330 | 333.3333 | 333.3333 | +5.833 (+1.78%) | 648,000 |
| 9 May 2008 | JPY | 341.6667 | 341.6667 | 318.3333 | 327.5 | 327.5 | -10.833 (-3.20%) | 208,800 |
| 8 May 2008 | JPY | 310.8333 | 349.1667 | 309.1667 | 338.3333 | 338.3333 | +29.167 (+9.43%) | 378,000 |
| 7 May 2008 | JPY | 306.6667 | 312.5 | 304.1667 | 309.1667 | 309.1667 | 0.0 (0.0%) | 58,800 |
| 2 May 2008 | JPY | 308.3333 | 318.3333 | 303.3333 | 309.1667 | 309.1667 | +1.667 (+0.54%) | 232,800 |
| 1 May 2008 | JPY | 306.6667 | 331.6667 | 305 | 307.5 | 307.5 | +0.833 (+0.27%) | 435,600 |
| 30 Apr 2008 | JPY | 307.5 | 315 | 304.1667 | 306.6667 | 306.6667 | +5.833 (+1.94%) | 166,800 |
| 28 Apr 2008 | JPY | 322.5 | 324.1667 | 285 | 300.8333 | 300.8333 | -17.5 (-5.50%) | 145,200 |
| 25 Apr 2008 | JPY | 306.6667 | 325 | 305 | 318.3333 | 318.3333 | +11.667 (+3.80%) | 393,600 |
| 24 Apr 2008 | JPY | 307.5 | 315.8333 | 293.3333 | 306.6667 | 306.6667 | +3.333 (+1.10%) | 302,400 |
