| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | JPY | 300 | 306.6667 | 275 | 282.5 | 282.5 | -13.333 (-4.51%) | 1,729,200 |
| 19 Feb 2008 | JPY | 310.8333 | 321.6667 | 290.8333 | 295.8333 | 295.8333 | -11.667 (-3.79%) | 2,805,600 |
| 18 Feb 2008 | JPY | 291.6667 | 325 | 288.3333 | 307.5 | 307.5 | +24.167 (+8.53%) | 4,593,600 |
| 15 Feb 2008 | JPY | 288.3333 | 300.8333 | 277.5 | 283.3333 | 283.3333 | -14.167 (-4.76%) | 3,144,000 |
| 14 Feb 2008 | JPY | 291.6667 | 312.5 | 278.3333 | 297.5 | 297.5 | +22.5 (+8.18%) | 4,915,200 |
| 13 Feb 2008 | JPY | 292.5 | 304.1667 | 269.1667 | 275 | 275 | -25.833 (-8.59%) | 4,596,000 |
| 12 Feb 2008 | JPY | 305 | 308.3333 | 300.8333 | 300.8333 | 300.8333 | -41.667 (-12.17%) | 1,350,000 |
| 8 Feb 2008 | JPY | 345.8333 | 346.6667 | 320.8333 | 342.5 | 342.5 | -20 (-5.52%) | 4,000,800 |
| 7 Feb 2008 | JPY | 412.5 | 421.6667 | 362.5 | 362.5 | 362.5 | -41.667 (-10.31%) | 6,205,200 |
| 6 Feb 2008 | JPY | 376.6667 | 414.1667 | 368.3333 | 404.1667 | 404.1667 | +31.667 (+8.50%) | 10,725,600 |
| 5 Feb 2008 | JPY | 355.8333 | 372.5 | 350 | 372.5 | 372.5 | +41.667 (+12.59%) | 2,149,200 |
| 4 Feb 2008 | JPY | 358.3333 | 363.3333 | 317.5 | 330.8333 | 330.8333 | 0.0 (0.0%) | 8,024,400 |
