TSE:3677 - SYSTEM INFORMATION Co Ltd SYSTEM INFORMATION Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 985.0 971.0 978.0 984.0 984.0 +6 (+0.61%) 41,100
14 Jun 2021 JPY 978.0 958.0 970.0 978.0 978.0 +7 (+0.72%) 42,600
11 Jun 2021 JPY 983.0 970.0 977.0 971.0 971.0 -4 (-0.41%) 84,000
10 Jun 2021 JPY 975.0 963.0 967.0 975.0 975.0 +9 (+0.93%) 57,500
9 Jun 2021 JPY 968.0 955.0 963.0 966.0 966.0 +3 (+0.31%) 62,600
8 Jun 2021 JPY 970.0 945.0 946.0 963.0 963.0 +21 (+2.23%) 110,500
7 Jun 2021 JPY 947.0 936.0 938.0 942.0 942.0 +14 (+1.51%) 92,400
4 Jun 2021 JPY 934.0 918.0 919.0 928.0 928.0 +11 (+1.20%) 66,900
3 Jun 2021 JPY 917.0 897.0 904.0 917.0 917.0 +9 (+0.99%) 85,900
2 Jun 2021 JPY 920.0 906.0 916.0 908.0 908.0 -14 (-1.52%) 76,700
1 Jun 2021 JPY 929.0 914.0 918.0 922.0 922.0 +9 (+0.99%) 36,700
31 May 2021 JPY 936.0 910.0 933.0 913.0 913.0 -19 (-2.04%) 77,500
28 May 2021 JPY 944.0 927.0 940.0 932.0 932.0 -1 (-0.11%) 62,400
27 May 2021 JPY 940.0 930.0 940.0 933.0 933.0 -12 (-1.27%) 57,900
26 May 2021 JPY 948.0 938.0 945.0 945.0 945.0 -2 (-0.21%) 45,300
25 May 2021 JPY 965.0 945.0 965.0 947.0 947.0 -11 (-1.15%) 43,600
24 May 2021 JPY 968.0 949.0 960.0 958.0 958.0 -10 (-1.03%) 64,400
21 May 2021 JPY 968.0 949.0 953.0 968.0 968.0 +22 (+2.33%) 71,700
20 May 2021 JPY 954.0 940.0 954.0 946.0 946.0 -5 (-0.53%) 76,100
19 May 2021 JPY 952.0 921.0 923.0 951.0 951.0 +13 (+1.39%) 55,000
18 May 2021 JPY 943.0 914.0 915.0 938.0 938.0 +31 (+3.42%) 87,100
17 May 2021 JPY 955.0 900.0 938.0 907.0 907.0 -61 (-6.30%) 228,300
14 May 2021 JPY 970.0 951.0 957.0 968.0 968.0 +26 (+2.76%) 77,100
13 May 2021 JPY 960.0 936.0 950.0 942.0 942.0 -27 (-2.79%) 115,400
12 May 2021 JPY 994.0 960.0 975.0 969.0 969.0 +2 (+0.21%) 108,200
11 May 2021 JPY 993.0 964.0 993.0 967.0 967.0 -32 (-3.20%) 153,100
10 May 2021 JPY 1001.0 986.0 998.0 999.0 999.0 -2 (-0.20%) 76,600
7 May 2021 JPY 1009.0 994.0 997.0 1001.0 1001.0 +6 (+0.60%) 65,600
6 May 2021 JPY 1006.0 993.0 1000.0 995.0 995.0 -8 (-0.80%) 83,400
30 Apr 2021 JPY 1011.0 997.0 1009.0 1003.0 1003.0 -8 (-0.79%) 116,900