| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 799 | 790 | 799 | 799 | 799 | -3 (-0.37%) | 20,800 |
| 23 Mar 2023 | JPY | 802 | 786 | 790 | 802 | 802 | +12 (+1.52%) | 18,300 |
| 22 Mar 2023 | JPY | 794 | 783 | 790 | 790 | 790 | +15 (+1.94%) | 30,300 |
| 20 Mar 2023 | JPY | 795 | 775 | 795 | 775 | 775 | -29 (-3.61%) | 37,800 |
| 17 Mar 2023 | JPY | 808 | 790 | 791 | 804 | 804 | +22 (+2.81%) | 24,400 |
| 16 Mar 2023 | JPY | 785 | 776 | 780 | 782 | 782 | -12 (-1.51%) | 31,600 |
| 15 Mar 2023 | JPY | 804 | 790 | 796 | 794 | 794 | +2 (+0.25%) | 25,900 |
| 14 Mar 2023 | JPY | 812 | 789 | 806 | 792 | 792 | -29 (-3.53%) | 62,400 |
| 13 Mar 2023 | JPY | 827 | 810 | 826 | 821 | 821 | -7 (-0.85%) | 26,500 |
| 10 Mar 2023 | JPY | 835 | 825 | 827 | 828 | 828 | -2 (-0.24%) | 55,100 |
| 9 Mar 2023 | JPY | 833 | 824 | 829 | 830 | 830 | +8 (+0.97%) | 35,400 |
| 8 Mar 2023 | JPY | 826 | 805 | 805 | 822 | 822 | +12 (+1.48%) | 46,700 |
| 7 Mar 2023 | JPY | 813 | 805 | 805 | 810 | 810 | +5 (+0.62%) | 30,600 |
| 6 Mar 2023 | JPY | 807 | 794 | 800 | 805 | 805 | +10 (+1.26%) | 33,700 |
| 3 Mar 2023 | JPY | 797 | 784 | 787 | 795 | 795 | +12 (+1.53%) | 46,400 |
| 2 Mar 2023 | JPY | 788 | 781 | 781 | 783 | 783 | +2 (+0.26%) | 23,600 |
| 1 Mar 2023 | JPY | 787 | 777 | 785 | 781 | 781 | -4 (-0.51%) | 26,500 |
| 28 Feb 2023 | JPY | 787 | 777 | 777 | 785 | 785 | +12 (+1.55%) | 54,200 |
| 27 Feb 2023 | JPY | 781 | 770 | 780 | 773 | 773 | -8 (-1.02%) | 57,000 |
| 24 Feb 2023 | JPY | 795 | 781 | 791 | 781 | 781 | -10 (-1.26%) | 49,400 |
| 22 Feb 2023 | JPY | 795 | 789 | 795 | 791 | 791 | -7 (-0.88%) | 30,900 |
| 21 Feb 2023 | JPY | 810 | 798 | 804 | 798 | 798 | -6 (-0.75%) | 27,900 |
| 20 Feb 2023 | JPY | 805 | 790 | 791 | 804 | 804 | +12 (+1.52%) | 29,300 |
| 17 Feb 2023 | JPY | 801 | 792 | 798 | 792 | 792 | -9 (-1.12%) | 50,900 |
| 16 Feb 2023 | JPY | 804 | 796 | 796 | 801 | 801 | +5 (+0.63%) | 29,900 |
| 15 Feb 2023 | JPY | 806 | 796 | 803 | 796 | 796 | -10 (-1.24%) | 57,100 |
| 14 Feb 2023 | JPY | 827 | 805 | 819 | 806 | 806 | -10 (-1.23%) | 33,100 |
| 13 Feb 2023 | JPY | 820 | 805 | 815 | 816 | 816 | -29 (-3.43%) | 44,400 |
| 10 Feb 2023 | JPY | 854 | 842 | 842 | 845 | 845 | -3 (-0.35%) | 24,700 |
| 9 Feb 2023 | JPY | 848 | 838 | 838 | 848 | 848 | 0.0 (0.0%) | 13,900 |
