TSE:3677 - SYSTEM INFORMATION Co Ltd SYSTEM INFORMATION Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 866.0 850.0 866.0 850.0 850.0 -18 (-2.07%) 51,100
3 Dec 2021 JPY 868.0 843.0 855.0 868.0 868.0 +22 (+2.60%) 54,000
2 Dec 2021 JPY 880.0 846.0 869.0 846.0 846.0 -38 (-4.30%) 86,000
1 Dec 2021 JPY 889.0 855.0 881.0 884.0 884.0 +4 (+0.45%) 115,400
30 Nov 2021 JPY 937.0 880.0 910.0 880.0 880.0 -15 (-1.68%) 126,800
29 Nov 2021 JPY 952.0 893.0 951.0 895.0 895.0 -84 (-8.58%) 198,600
26 Nov 2021 JPY 1011.0 971.0 1005.0 979.0 979.0 -16 (-1.61%) 228,300
25 Nov 2021 JPY 1004.0 986.0 988.0 995.0 995.0 +13 (+1.32%) 118,600
24 Nov 2021 JPY 1012.0 972.0 1012.0 982.0 982.0 -45 (-4.38%) 150,900
22 Nov 2021 JPY 1035.0 1020.0 1024.0 1027.0 1027.0 0.0 (0.0%) 99,500
19 Nov 2021 JPY 1029.0 983.0 984.0 1027.0 1027.0 +46 (+4.69%) 147,100
18 Nov 2021 JPY 982.0 964.0 966.0 981.0 981.0 +15 (+1.55%) 116,500
17 Nov 2021 JPY 972.0 964.0 972.0 966.0 966.0 0.0 (0.0%) 77,000
16 Nov 2021 JPY 980.0 956.0 956.0 966.0 966.0 +10 (+1.05%) 68,400
15 Nov 2021 JPY 995.0 951.0 979.0 956.0 956.0 -28 (-2.85%) 97,800
12 Nov 2021 JPY 984.0 972.0 980.0 984.0 984.0 +9 (+0.92%) 69,300
11 Nov 2021 JPY 977.0 946.0 947.0 975.0 975.0 +22 (+2.31%) 65,800
10 Nov 2021 JPY 954.0 941.0 942.0 953.0 953.0 +12 (+1.28%) 25,900
9 Nov 2021 JPY 971.0 940.0 967.0 941.0 941.0 -26 (-2.69%) 37,600
8 Nov 2021 JPY 970.0 955.0 965.0 967.0 967.0 +10 (+1.04%) 37,900
5 Nov 2021 JPY 959.0 945.0 951.0 957.0 957.0 +4 (+0.42%) 19,500
4 Nov 2021 JPY 960.0 944.0 960.0 953.0 953.0 0.0 (0.0%) 34,800
2 Nov 2021 JPY 957.0 945.0 948.0 953.0 953.0 +3 (+0.32%) 18,500
1 Nov 2021 JPY 953.0 943.0 947.0 950.0 950.0 +12 (+1.28%) 33,900
29 Oct 2021 JPY 945.0 930.0 945.0 938.0 938.0 -2 (-0.21%) 22,400
28 Oct 2021 JPY 940.0 914.0 921.0 940.0 940.0 +22 (+2.40%) 62,400
27 Oct 2021 JPY 929.0 915.0 929.0 918.0 918.0 -11 (-1.18%) 21,600
26 Oct 2021 JPY 934.0 923.0 923.0 929.0 929.0 +6 (+0.65%) 18,500
25 Oct 2021 JPY 927.0 915.0 920.0 923.0 923.0 +3 (+0.33%) 20,200
22 Oct 2021 JPY 928.0 914.0 919.0 920.0 920.0 -2 (-0.22%) 34,200