HKEX:3678 - Holly Futures Co Ltd Holly Futures Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 1.07 1.07 1.07 1.07 1.07 0.0 (0.0%) 0
25 Nov 2021 HKD 1.07 1.07 1.07 1.07 1.07 0.0 (0.0%) 0
24 Nov 2021 HKD 1.07 1.07 1.07 1.07 1.07 0.0 (0.0%) 0
23 Nov 2021 HKD 1.15 1.07 1.14 1.07 1.07 -0.070 (-6.14%) 229,000
22 Nov 2021 HKD 1.15 1.06 1.08 1.14 1.14 +0.130 (+12.87%) 690,000
19 Nov 2021 HKD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
18 Nov 2021 HKD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 2,000
17 Nov 2021 HKD 1.01 1.01 1.01 1.01 1.01 +0.010 (+1%) 52,000
16 Nov 2021 HKD 1.01 1.0 1.01 1.0 1.0 +0.020 (+2.04%) 12,000
15 Nov 2021 HKD 0.98 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
12 Nov 2021 HKD 0.98 0.98 0.98 0.98 0.98 -0.020 (-2%) 20,000
11 Nov 2021 HKD 1.0 1.0 1.0 1.0 1.0 -0.020 (-1.96%) 80,000
10 Nov 2021 HKD 1.02 1.02 1.02 1.02 1.02 -0.030 (-2.86%) 29,000
9 Nov 2021 HKD 1.05 1.05 1.05 1.05 1.05 -0.030 (-2.78%) 59,000
8 Nov 2021 HKD 1.08 0.98 0.98 1.08 1.08 +0.100 (+10.20%) 31,000
5 Nov 2021 HKD 0.98 0.98 0.98 0.98 0.98 0.0 (0.0%) 0
4 Nov 2021 HKD 0.98 0.98 0.98 0.98 0.98 +0.030 (+3.16%) 18,000
3 Nov 2021 HKD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
2 Nov 2021 HKD 0.98 0.95 0.98 0.95 0.95 -0.020 (-2.06%) 130,000
1 Nov 2021 HKD 0.98 0.96 0.96 0.97 0.97 +0.020 (+2.11%) 234,000
29 Oct 2021 HKD 0.96 0.95 0.96 0.95 0.95 -0.010 (-1.04%) 26,000
28 Oct 2021 HKD 0.96 0.96 0.96 0.96 0.96 -0.020 (-2.04%) 10,000
27 Oct 2021 HKD 0.99 0.94 0.99 0.98 0.98 +0.040 (+4.26%) 422,000
26 Oct 2021 HKD 0.96 0.95 0.96 0.94 0.94 -0.010 (-1.05%) 246,000
25 Oct 2021 HKD 0.98 0.95 0.98 0.95 0.95 0.0 (0.0%) 51,000
22 Oct 2021 HKD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
21 Oct 2021 HKD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
20 Oct 2021 HKD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
19 Oct 2021 HKD 0.95 0.94 0.94 0.95 0.95 +0.060 (+6.74%) 5,000
18 Oct 2021 HKD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 0