Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,159,000 |
8 Mar 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 486,000 |
7 Mar 2024 | HKD | 1.39 | 1.41 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,474,000 |
6 Mar 2024 | HKD | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,468,000 |
5 Mar 2024 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,362,000 |
4 Mar 2024 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 384,000 |
1 Mar 2024 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 992,000 |
29 Feb 2024 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.06 (+4.38%) | 2,267,000 |
28 Feb 2024 | HKD | 1.44 | 1.47 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 4,461,000 |
27 Feb 2024 | HKD | 1.41 | 1.44 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,346,000 |
26 Feb 2024 | HKD | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,315,000 |
23 Feb 2024 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,797,000 |
22 Feb 2024 | HKD | 1.4 | 1.43 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,561,000 |
21 Feb 2024 | HKD | 1.36 | 1.43 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 3,771,000 |
20 Feb 2024 | HKD | 1.33 | 1.42 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,582,000 |
19 Feb 2024 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,580,000 |
16 Feb 2024 | HKD | 1.31 | 1.33 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 122,000 |
15 Feb 2024 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 140,000 |
14 Feb 2024 | HKD | 1.34 | 1.35 | 1.25 | 1.35 | 1.35 | +0.01 (+0.75%) | 20,000 |
9 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,826,000 |
7 Feb 2024 | HKD | 1.34 | 1.38 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,142,000 |
6 Feb 2024 | HKD | 1.27 | 1.34 | 1.26 | 1.33 | 1.33 | +0.07 (+5.56%) | 2,061,000 |
5 Feb 2024 | HKD | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,579,000 |
2 Feb 2024 | HKD | 1.33 | 1.35 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,028,000 |
1 Feb 2024 | HKD | 1.33 | 1.38 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,596,000 |
31 Jan 2024 | HKD | 1.36 | 1.4 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 2,799,000 |
30 Jan 2024 | HKD | 1.4 | 1.44 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,265,000 |
29 Jan 2024 | HKD | 1.43 | 1.47 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 5,605,000 |
26 Jan 2024 | HKD | 1.46 | 1.49 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 4,651,000 |