Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,811,000 |
20 Sep 2023 | HKD | 1.67 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 523,000 |
19 Sep 2023 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 308,000 |
18 Sep 2023 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 561,000 |
15 Sep 2023 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,156,000 |
14 Sep 2023 | HKD | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,467,000 |
13 Sep 2023 | HKD | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 954,000 |
12 Sep 2023 | HKD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,417,000 |
11 Sep 2023 | HKD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,244,000 |
7 Sep 2023 | HKD | 1.71 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,042,000 |
6 Sep 2023 | HKD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 3,229,000 |
5 Sep 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,370,000 |
4 Sep 2023 | HKD | 1.73 | 1.79 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 3,598,000 |
1 Sep 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,278,000 |
30 Aug 2023 | HKD | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 2,108,000 |
29 Aug 2023 | HKD | 1.72 | 1.78 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 5,420,049 |
28 Aug 2023 | HKD | 1.89 | 1.91 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10,811,000 |
25 Aug 2023 | HKD | 1.74 | 1.76 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,845,000 |
24 Aug 2023 | HKD | 1.73 | 1.76 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,683,000 |
23 Aug 2023 | HKD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,646,000 |
22 Aug 2023 | HKD | 1.74 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,367,000 |
21 Aug 2023 | HKD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,840,000 |
18 Aug 2023 | HKD | 1.78 | 1.81 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,832,000 |
17 Aug 2023 | HKD | 1.74 | 1.85 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 5,504,000 |
16 Aug 2023 | HKD | 1.76 | 1.84 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,805,000 |
15 Aug 2023 | HKD | 1.75 | 1.79 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 3,072,000 |
14 Aug 2023 | HKD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 2,465,000 |
11 Aug 2023 | HKD | 1.87 | 1.87 | 1.77 | 1.77 | 1.77 | -0.1 (-5.35%) | 6,414,000 |
10 Aug 2023 | HKD | 1.82 | 1.88 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 4,551,000 |