Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | HKD | 1.84 | 1.9 | 1.73 | 1.89 | 1.89 | 0.0 (0.0%) | 99,000 |
28 Nov 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 31,000 |
25 Nov 2016 | HKD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 32,000 |
24 Nov 2016 | HKD | 1.9 | 1.98 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 136,000 |
23 Nov 2016 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 20,000 |
22 Nov 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 Nov 2016 | HKD | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | +0.05 (+2.67%) | 7,000 |
18 Nov 2016 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 106,000 |
17 Nov 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 25,000 |
16 Nov 2016 | HKD | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 18,000 |
15 Nov 2016 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 23,000 |
14 Nov 2016 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 25,000 |
11 Nov 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Nov 2016 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 105,000 |
9 Nov 2016 | HKD | 1.67 | 1.79 | 1.67 | 1.78 | 1.78 | 0.0 (0.0%) | 156,000 |
8 Nov 2016 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 189,000 |
7 Nov 2016 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.06 (+3.47%) | 312,000 |
4 Nov 2016 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Nov 2016 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 45,000 |
31 Oct 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 1.74 | 1.76 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 116,000 |
27 Oct 2016 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 45,000 |
26 Oct 2016 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 336,000 |
25 Oct 2016 | HKD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.03 (+1.71%) | 225,000 |
24 Oct 2016 | HKD | 1.68 | 1.78 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 482,000 |
21 Oct 2016 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.66 | 1.74 | 1.66 | 1.73 | 1.73 | +0.01 (+0.58%) | 152,000 |
19 Oct 2016 | HKD | 1.67 | 1.75 | 1.67 | 1.72 | 1.72 | +0.08 (+4.88%) | 607,000 |