Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | HKD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 115,000 |
14 Oct 2016 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 20,000 |
13 Oct 2016 | HKD | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 112,000 |
12 Oct 2016 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 912,000 |
11 Oct 2016 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 497,000 |
10 Oct 2016 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 41,900 |
6 Oct 2016 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 28,000 |
5 Oct 2016 | HKD | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 10,000 |
4 Oct 2016 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 33,000 |
3 Oct 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 25,000 |
29 Sep 2016 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 177,000 |
28 Sep 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 28,000 |
26 Sep 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 40,000 |
23 Sep 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,000 |
22 Sep 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 3,000 |
21 Sep 2016 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | +0.05 (+3.27%) | 107,000 |
20 Sep 2016 | HKD | 1.6 | 1.69 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 22,000 |
19 Sep 2016 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 12,000 |
16 Sep 2016 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,000 |
14 Sep 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 1.51 | 1.59 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 146,000 |
9 Sep 2016 | HKD | 1.55 | 1.62 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 237,000 |
8 Sep 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.04 (+2.65%) | 51,000 |
6 Sep 2016 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 74,000 |