Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 278,000 |
19 Aug 2016 | HKD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 91,000 |
18 Aug 2016 | HKD | 1.46 | 1.55 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 361,000 |
17 Aug 2016 | HKD | 1.62 | 1.62 | 1.43 | 1.48 | 1.48 | -0.16 (-9.76%) | 2,239,000 |
16 Aug 2016 | HKD | 1.62 | 1.69 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 136,000 |
15 Aug 2016 | HKD | 1.62 | 1.65 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 337,000 |
12 Aug 2016 | HKD | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | -0.04 (-2.41%) | 528,000 |
11 Aug 2016 | HKD | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 141,000 |
10 Aug 2016 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 20,000 |
9 Aug 2016 | HKD | 1.6 | 1.63 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 47,000 |
8 Aug 2016 | HKD | 1.6 | 1.68 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 463,000 |
5 Aug 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 30,000 |
4 Aug 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 50,000 |
3 Aug 2016 | HKD | 1.55 | 1.62 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 1,178,000 |
2 Aug 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 237,000 |
28 Jul 2016 | HKD | 1.61 | 1.64 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 329,000 |
27 Jul 2016 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 0 |
26 Jul 2016 | HKD | 1.65 | 1.72 | 1.63 | 1.7 | 1.7 | +0.01 (+0.59%) | 70,000 |
25 Jul 2016 | HKD | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 2,000 |
22 Jul 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.06 (+3.68%) | 60,000 |
20 Jul 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 10,000 |
19 Jul 2016 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 25,000 |
18 Jul 2016 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 8,000 |
15 Jul 2016 | HKD | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 155,000 |
14 Jul 2016 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 53,000 |
13 Jul 2016 | HKD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 718,000 |
12 Jul 2016 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 199,000 |