Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 121,000 |
7 Jul 2016 | HKD | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 113,000 |
6 Jul 2016 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 35,000 |
5 Jul 2016 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 154,000 |
4 Jul 2016 | HKD | 1.79 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 198,000 |
1 Jul 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 45,000 |
29 Jun 2016 | HKD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 65,000 |
28 Jun 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 37,000 |
24 Jun 2016 | HKD | 1.7 | 1.71 | 1.63 | 1.71 | 1.71 | 0.0 (0.0%) | 426,000 |
23 Jun 2016 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 78,000 |
22 Jun 2016 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 183,000 |
21 Jun 2016 | HKD | 1.6 | 1.73 | 1.6 | 1.73 | 1.73 | -0.02 (-1.14%) | 126,000 |
20 Jun 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 0 |
17 Jun 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Jun 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,000 |
15 Jun 2016 | HKD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 21,000 |
14 Jun 2016 | HKD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 41,000 |
13 Jun 2016 | HKD | 1.86 | 1.86 | 1.75 | 1.79 | 1.79 | -0.1 (-5.29%) | 291,000 |
10 Jun 2016 | HKD | 1.95 | 1.95 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 50,000 |
9 Jun 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 60,000 |
7 Jun 2016 | HKD | 1.8 | 1.99 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 614,000 |
6 Jun 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 10,000 |
3 Jun 2016 | HKD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.05 (+2.82%) | 53,000 |
2 Jun 2016 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 10,000 |
1 Jun 2016 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 44,000 |
31 May 2016 | HKD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 51,000 |
30 May 2016 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 5,000 |