Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
26 May 2016 | HKD | 1.76 | 1.82 | 1.75 | 1.82 | 1.82 | 0.0 (0.0%) | 128,000 |
25 May 2016 | HKD | 1.75 | 1.83 | 1.72 | 1.82 | 1.82 | +0.02 (+1.11%) | 58,000 |
24 May 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 50,000 |
23 May 2016 | HKD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 160,000 |
20 May 2016 | HKD | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 84,000 |
19 May 2016 | HKD | 1.86 | 1.89 | 1.81 | 1.89 | 1.89 | +0.03 (+1.61%) | 76,000 |
18 May 2016 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 56,000 |
17 May 2016 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.06 (+3.28%) | 84,000 |
16 May 2016 | HKD | 1.89 | 1.89 | 1.74 | 1.83 | 1.83 | 0.0 (0.0%) | 208,000 |
13 May 2016 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 74,000 |
12 May 2016 | HKD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 33,000 |
11 May 2016 | HKD | 1.86 | 1.9 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 111,000 |
10 May 2016 | HKD | 1.88 | 1.88 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 285,000 |
9 May 2016 | HKD | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | +0.02 (+1.08%) | 144,000 |
6 May 2016 | HKD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 273,000 |
5 May 2016 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 263,000 |
4 May 2016 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 206,000 |
3 May 2016 | HKD | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 456,000 |
2 May 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.97 | 2.03 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 236,000 |
28 Apr 2016 | HKD | 2 | 2 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 127,000 |
27 Apr 2016 | HKD | 1.88 | 2.05 | 1.85 | 1.99 | 1.99 | +0.11 (+5.85%) | 1,305,000 |
26 Apr 2016 | HKD | 1.95 | 1.95 | 1.86 | 1.88 | 1.88 | -0.08 (-4.08%) | 549,000 |
25 Apr 2016 | HKD | 2.03 | 2.05 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 925,000 |
22 Apr 2016 | HKD | 2.03 | 2.3 | 1.93 | 2.01 | 2.01 | -0.02 (-0.99%) | 5,234,000 |
21 Apr 2016 | HKD | 1.69 | 2.06 | 1.69 | 2.03 | 2.03 | +0.34 (+20.12%) | 4,325,000 |
20 Apr 2016 | HKD | 1.7 | 1.72 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 305,000 |
19 Apr 2016 | HKD | 1.6 | 1.68 | 1.56 | 1.66 | 1.66 | +0.04 (+2.47%) | 440,000 |
18 Apr 2016 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 2,000 |