Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 2,000 |
15 Apr 2016 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 91,000 |
14 Apr 2016 | HKD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 556,000 |
13 Apr 2016 | HKD | 1.63 | 1.67 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 343,000 |
12 Apr 2016 | HKD | 1.6 | 1.67 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 473,000 |
11 Apr 2016 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 85,000 |
8 Apr 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 257,000 |
6 Apr 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
5 Apr 2016 | HKD | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | +0.05 (+3.25%) | 98,000 |
4 Apr 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.52 | 1.57 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 16,000 |
31 Mar 2016 | HKD | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 295,000 |
30 Mar 2016 | HKD | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | +0.05 (+3.25%) | 738,000 |
29 Mar 2016 | HKD | 1.47 | 1.63 | 1.47 | 1.54 | 1.54 | +0.08 (+5.48%) | 112,000 |
28 Mar 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 243,000 |
23 Mar 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 44,000 |
22 Mar 2016 | HKD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 307,000 |
21 Mar 2016 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.07 (+5.04%) | 339,000 |
18 Mar 2016 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 227,000 |
17 Mar 2016 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 97,000 |
16 Mar 2016 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 182,000 |
15 Mar 2016 | HKD | 1.44 | 1.45 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 372,000 |
14 Mar 2016 | HKD | 1.43 | 1.53 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 852,000 |
11 Mar 2016 | HKD | 1.39 | 1.46 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 607,000 |
10 Mar 2016 | HKD | 1.45 | 1.49 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 283,000 |
9 Mar 2016 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 137,000 |
8 Mar 2016 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 208,000 |