Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | HKD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 105,000 |
18 Feb 2016 | HKD | 1.45 | 1.47 | 1.41 | 1.47 | 1.47 | +0.04 (+2.80%) | 470,000 |
17 Feb 2016 | HKD | 1.4 | 1.47 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 178,000 |
16 Feb 2016 | HKD | 1.4 | 1.47 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 507,000 |
15 Feb 2016 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 45,000 |
12 Feb 2016 | HKD | 1.41 | 1.41 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 20,000 |
11 Feb 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 54,000 |
10 Feb 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 169,000 |
4 Feb 2016 | HKD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 73,000 |
3 Feb 2016 | HKD | 1.39 | 1.48 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 424,000 |
2 Feb 2016 | HKD | 1.46 | 1.48 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 446,000 |
1 Feb 2016 | HKD | 1.39 | 1.48 | 1.33 | 1.45 | 1.45 | +0.03 (+2.11%) | 254,000 |
29 Jan 2016 | HKD | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.07 (+5.19%) | 328,000 |
28 Jan 2016 | HKD | 1.41 | 1.43 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 379,000 |
27 Jan 2016 | HKD | 1.4 | 1.44 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 507,000 |
26 Jan 2016 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 748,000 |
25 Jan 2016 | HKD | 1.56 | 1.65 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,202,000 |
22 Jan 2016 | HKD | 1.48 | 1.77 | 1.48 | 1.56 | 1.56 | +0.13 (+9.09%) | 4,495,000 |
21 Jan 2016 | HKD | 1.42 | 1.5 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 291,000 |
20 Jan 2016 | HKD | 1.53 | 1.53 | 1.41 | 1.42 | 1.42 | -0.11 (-7.19%) | 437,000 |
19 Jan 2016 | HKD | 1.38 | 1.56 | 1.38 | 1.53 | 1.53 | +0.13 (+9.29%) | 1,188,000 |
18 Jan 2016 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 258,000 |
15 Jan 2016 | HKD | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 169,000 |
14 Jan 2016 | HKD | 1.47 | 1.47 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 238,000 |
13 Jan 2016 | HKD | 1.52 | 1.58 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 747,000 |
12 Jan 2016 | HKD | 1.52 | 1.56 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 1,193,000 |
11 Jan 2016 | HKD | 1.5 | 1.58 | 1.48 | 1.48 | 1.48 | -0.17 (-10.30%) | 1,010,000 |