Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,296,000 |
10 Jul 2023 | HKD | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,658,000 |
7 Jul 2023 | HKD | 1.67 | 1.7 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,925,000 |
6 Jul 2023 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 2,383,000 |
5 Jul 2023 | HKD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 2,552,000 |
4 Jul 2023 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,308,000 |
3 Jul 2023 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,937,000 |
30 Jun 2023 | HKD | 1.63 | 1.67 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,199,000 |
29 Jun 2023 | HKD | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,828,000 |
28 Jun 2023 | HKD | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,689,000 |
27 Jun 2023 | HKD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,332,000 |
26 Jun 2023 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,400,000 |
23 Jun 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 3,382,000 |
20 Jun 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,774,000 |
19 Jun 2023 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 875,000 |
16 Jun 2023 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,781,000 |
15 Jun 2023 | HKD | 1.75 | 1.79 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 7,896,000 |
14 Jun 2023 | HKD | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,304,000 |
13 Jun 2023 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,474,000 |
12 Jun 2023 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,995,000 |
9 Jun 2023 | HKD | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,941,000 |
8 Jun 2023 | HKD | 1.73 | 1.83 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 18,967,000 |
7 Jun 2023 | HKD | 1.71 | 1.76 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,872,000 |
6 Jun 2023 | HKD | 1.72 | 1.76 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 4,596,000 |
5 Jun 2023 | HKD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 3,008,000 |
2 Jun 2023 | HKD | 1.72 | 1.77 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,825,000 |
1 Jun 2023 | HKD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,172,000 |
31 May 2023 | HKD | 1.74 | 1.75 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 5,510,000 |
30 May 2023 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,318,000 |