Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,995,000 |
9 Jun 2023 | HKD | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,941,000 |
8 Jun 2023 | HKD | 1.73 | 1.83 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 18,967,000 |
7 Jun 2023 | HKD | 1.71 | 1.76 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,872,000 |
6 Jun 2023 | HKD | 1.72 | 1.76 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 4,596,000 |
5 Jun 2023 | HKD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 3,008,000 |
2 Jun 2023 | HKD | 1.72 | 1.77 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,825,000 |
1 Jun 2023 | HKD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,172,000 |
31 May 2023 | HKD | 1.74 | 1.75 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 5,510,000 |
30 May 2023 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,318,000 |
29 May 2023 | HKD | 1.76 | 1.79 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 6,591,000 |
25 May 2023 | HKD | 1.73 | 1.87 | 1.7 | 1.79 | 1.79 | +0.05 (+2.87%) | 24,839,000 |
24 May 2023 | HKD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,148,000 |
23 May 2023 | HKD | 1.8 | 1.81 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 2,563,000 |
22 May 2023 | HKD | 1.77 | 1.82 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,364,000 |
19 May 2023 | HKD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,256,000 |
18 May 2023 | HKD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,378,000 |
17 May 2023 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,557,000 |
16 May 2023 | HKD | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,820,000 |
15 May 2023 | HKD | 1.79 | 1.8 | 1.73 | 1.79 | 1.79 | -0.01 (-0.56%) | 4,770,000 |
12 May 2023 | HKD | 1.82 | 1.84 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,831,000 |
11 May 2023 | HKD | 1.83 | 1.85 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 6,491,000 |
10 May 2023 | HKD | 1.99 | 1.99 | 1.8 | 1.82 | 1.82 | -0.13 (-6.67%) | 18,736,000 |
9 May 2023 | HKD | 2 | 2.17 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 50,626,000 |
8 May 2023 | HKD | 1.89 | 2.04 | 1.86 | 2.02 | 2.02 | +0.14 (+7.45%) | 32,505,000 |
5 May 2023 | HKD | 1.88 | 1.93 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 3,889,000 |
4 May 2023 | HKD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 1,853,000 |
3 May 2023 | HKD | 1.9 | 1.92 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 47,000 |
2 May 2023 | HKD | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 548,000 |
28 Apr 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 2,873,000 |