TSE:3678 - Media Do Co Ltd Media Do Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 4660.0 4495.0 4565.0 4620.0 4620.0 +80 (+1.76%) 50,700
2 Dec 2021 JPY 4630.0 4450.0 4505.0 4540.0 4540.0 -70 (-1.52%) 70,800
1 Dec 2021 JPY 4685.0 4430.0 4655.0 4610.0 4610.0 +35 (+0.77%) 82,200
30 Nov 2021 JPY 4800.0 4545.0 4720.0 4575.0 4575.0 -80 (-1.72%) 80,500
29 Nov 2021 JPY 4800.0 4530.0 4570.0 4655.0 4655.0 +15 (+0.32%) 74,900
26 Nov 2021 JPY 4925.0 4635.0 4925.0 4640.0 4640.0 -285 (-5.79%) 78,900
25 Nov 2021 JPY 5130.0 4895.0 5100.0 4925.0 4925.0 -70 (-1.40%) 57,500
24 Nov 2021 JPY 5140.0 4970.0 5070.0 4995.0 4995.0 -115 (-2.25%) 86,500
22 Nov 2021 JPY 5150.0 4795.0 4820.0 5110.0 5110.0 +300 (+6.24%) 100,300
19 Nov 2021 JPY 4855.0 4655.0 4655.0 4810.0 4810.0 +170 (+3.66%) 59,700
18 Nov 2021 JPY 4890.0 4635.0 4860.0 4640.0 4640.0 -150 (-3.13%) 48,000
17 Nov 2021 JPY 4930.0 4790.0 4790.0 4790.0 4790.0 +25 (+0.52%) 62,100
16 Nov 2021 JPY 4780.0 4665.0 4675.0 4765.0 4765.0 +50 (+1.06%) 43,900
15 Nov 2021 JPY 4845.0 4665.0 4800.0 4715.0 4715.0 -100 (-2.08%) 65,500
12 Nov 2021 JPY 4920.0 4795.0 4895.0 4815.0 4815.0 -45 (-0.93%) 73,800
11 Nov 2021 JPY 4945.0 4780.0 4815.0 4860.0 4860.0 -50 (-1.02%) 35,700
10 Nov 2021 JPY 4925.0 4730.0 4835.0 4910.0 4910.0 +80 (+1.66%) 53,700
9 Nov 2021 JPY 5030.0 4820.0 4980.0 4830.0 4830.0 -240 (-4.73%) 80,100
8 Nov 2021 JPY 5080.0 4855.0 4950.0 5070.0 5070.0 +20 (+0.40%) 147,700
5 Nov 2021 JPY 5060.0 4640.0 4680.0 5050.0 5050.0 +535 (+11.85%) 342,300
4 Nov 2021 JPY 4520.0 4360.0 4360.0 4515.0 4515.0 +160 (+3.67%) 77,400
2 Nov 2021 JPY 4370.0 4285.0 4285.0 4355.0 4355.0 +75 (+1.75%) 38,600
1 Nov 2021 JPY 4330.0 4210.0 4260.0 4280.0 4280.0 +20 (+0.47%) 62,500
29 Oct 2021 JPY 4265.0 4165.0 4200.0 4260.0 4260.0 0.0 (0.0%) 63,300
28 Oct 2021 JPY 4295.0 4210.0 4275.0 4260.0 4260.0 +35 (+0.83%) 113,100
27 Oct 2021 JPY 4275.0 4190.0 4245.0 4225.0 4225.0 -75 (-1.74%) 47,300
26 Oct 2021 JPY 4335.0 4250.0 4280.0 4300.0 4300.0 +70 (+1.65%) 64,200
25 Oct 2021 JPY 4245.0 4135.0 4160.0 4230.0 4230.0 +75 (+1.81%) 78,400
22 Oct 2021 JPY 4250.0 4060.0 4090.0 4155.0 4155.0 +115 (+2.85%) 125,400
21 Oct 2021 JPY 4195.0 4040.0 4160.0 4040.0 4040.0 -160 (-3.81%) 151,600