| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | JPY | 1,470 | 1,416 | 1,420 | 1,458 | 1,458 | +23 (+1.60%) | 139,100 |
| 5 Jun 2023 | JPY | 1,443 | 1,385 | 1,392 | 1,435 | 1,435 | +66 (+4.82%) | 142,500 |
| 2 Jun 2023 | JPY | 1,380 | 1,346 | 1,356 | 1,369 | 1,369 | +15 (+1.11%) | 109,100 |
| 1 Jun 2023 | JPY | 1,358 | 1,313 | 1,345 | 1,354 | 1,354 | +8 (+0.59%) | 163,500 |
| 31 May 2023 | JPY | 1,359 | 1,335 | 1,345 | 1,346 | 1,346 | -6 (-0.44%) | 117,700 |
| 30 May 2023 | JPY | 1,362 | 1,334 | 1,349 | 1,352 | 1,352 | 0.0 (0.0%) | 165,200 |
| 29 May 2023 | JPY | 1,367 | 1,346 | 1,361 | 1,352 | 1,352 | +1 (+0.07%) | 92,900 |
| 26 May 2023 | JPY | 1,374 | 1,343 | 1,374 | 1,351 | 1,351 | -7 (-0.52%) | 146,300 |
| 25 May 2023 | JPY | 1,364 | 1,346 | 1,350 | 1,358 | 1,358 | +8 (+0.59%) | 109,800 |
| 24 May 2023 | JPY | 1,367 | 1,346 | 1,367 | 1,350 | 1,350 | -19 (-1.39%) | 89,000 |
| 23 May 2023 | JPY | 1,414 | 1,360 | 1,405 | 1,369 | 1,369 | -31 (-2.21%) | 92,300 |
| 22 May 2023 | JPY | 1,408 | 1,373 | 1,392 | 1,400 | 1,400 | +13 (+0.94%) | 99,100 |
| 19 May 2023 | JPY | 1,391 | 1,359 | 1,367 | 1,387 | 1,387 | +28 (+2.06%) | 153,200 |
| 18 May 2023 | JPY | 1,370 | 1,345 | 1,355 | 1,359 | 1,359 | +5 (+0.37%) | 157,100 |
| 17 May 2023 | JPY | 1,361 | 1,344 | 1,350 | 1,354 | 1,354 | -1 (-0.07%) | 186,000 |
| 16 May 2023 | JPY | 1,374 | 1,345 | 1,357 | 1,355 | 1,355 | -2 (-0.15%) | 89,400 |
| 15 May 2023 | JPY | 1,367 | 1,339 | 1,349 | 1,357 | 1,357 | +6 (+0.44%) | 106,700 |
| 12 May 2023 | JPY | 1,367 | 1,344 | 1,359 | 1,351 | 1,351 | -1 (-0.07%) | 103,700 |
| 11 May 2023 | JPY | 1,389 | 1,347 | 1,383 | 1,352 | 1,352 | -15 (-1.10%) | 180,400 |
| 10 May 2023 | JPY | 1,402 | 1,360 | 1,399 | 1,367 | 1,367 | -56 (-3.94%) | 163,100 |
| 9 May 2023 | JPY | 1,436 | 1,389 | 1,394 | 1,423 | 1,423 | +38 (+2.74%) | 257,800 |
| 8 May 2023 | JPY | 1,404 | 1,371 | 1,390 | 1,385 | 1,385 | +25 (+1.84%) | 159,500 |
| 2 May 2023 | JPY | 1,385 | 1,348 | 1,385 | 1,360 | 1,360 | -29 (-2.09%) | 178,100 |
| 1 May 2023 | JPY | 1,428 | 1,389 | 1,401 | 1,389 | 1,389 | -5 (-0.36%) | 146,600 |
| 28 Apr 2023 | JPY | 1,434 | 1,364 | 1,433 | 1,394 | 1,394 | -27 (-1.90%) | 308,800 |
| 27 Apr 2023 | JPY | 1,432 | 1,381 | 1,387 | 1,421 | 1,421 | +21 (+1.50%) | 244,300 |
| 26 Apr 2023 | JPY | 1,422 | 1,387 | 1,405 | 1,400 | 1,400 | -19 (-1.34%) | 164,000 |
| 25 Apr 2023 | JPY | 1,449 | 1,406 | 1,425 | 1,419 | 1,419 | -2 (-0.14%) | 223,200 |
| 24 Apr 2023 | JPY | 1,529 | 1,421 | 1,496 | 1,421 | 1,421 | -75 (-5.01%) | 351,400 |
| 21 Apr 2023 | JPY | 1,530 | 1,484 | 1,516 | 1,496 | 1,496 | -46 (-2.98%) | 277,100 |
