| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | JPY | 1,357 | 1,440 | 1,357 | 1,434 | 1,434 | +88 (+6.54%) | 92,800 |
| 16 Mar 2023 | JPY | 1,313 | 1,354 | 1,293 | 1,346 | 1,346 | +3 (+0.22%) | 215,100 |
| 15 Mar 2023 | JPY | 1,375 | 1,380 | 1,329 | 1,343 | 1,343 | -22 (-1.61%) | 167,200 |
| 14 Mar 2023 | JPY | 1,412 | 1,417 | 1,361 | 1,365 | 1,365 | -75 (-5.21%) | 180,900 |
| 13 Mar 2023 | JPY | 1,445 | 1,458 | 1,424 | 1,440 | 1,440 | -34 (-2.31%) | 100,200 |
| 10 Mar 2023 | JPY | 1,505 | 1,508 | 1,471 | 1,474 | 1,474 | -52 (-3.41%) | 98,500 |
| 9 Mar 2023 | JPY | 1,493 | 1,530 | 1,488 | 1,526 | 1,526 | +24 (+1.60%) | 117,200 |
| 8 Mar 2023 | JPY | 1,482 | 1,510 | 1,475 | 1,502 | 1,502 | +10 (+0.67%) | 63,500 |
| 7 Mar 2023 | JPY | 1,476 | 1,496 | 1,467 | 1,492 | 1,492 | +1 (+0.07%) | 51,100 |
| 6 Mar 2023 | JPY | 1,504 | 1,504 | 1,490 | 1,491 | 1,491 | -9 (-0.60%) | 43,600 |
| 3 Mar 2023 | JPY | 1,482 | 1,500 | 1,471 | 1,500 | 1,500 | +29 (+1.97%) | 61,100 |
| 2 Mar 2023 | JPY | 1,495 | 1,496 | 1,462 | 1,471 | 1,471 | -26 (-1.74%) | 61,300 |
| 1 Mar 2023 | JPY | 1,496 | 1,507 | 1,485 | 1,497 | 1,497 | +4 (+0.27%) | 44,900 |
| 28 Feb 2023 | JPY | 1,452 | 1,505 | 1,452 | 1,493 | 1,493 | +45 (+3.11%) | 110,800 |
| 27 Feb 2023 | JPY | 1,441 | 1,454 | 1,424 | 1,448 | 1,448 | -1 (-0.07%) | 90,800 |
| 24 Feb 2023 | JPY | 1,490 | 1,490 | 1,442 | 1,449 | 1,449 | -47 (-3.14%) | 147,600 |
| 22 Feb 2023 | JPY | 1,484 | 1,509 | 1,480 | 1,496 | 1,496 | -3 (-0.20%) | 86,100 |
| 21 Feb 2023 | JPY | 1,510 | 1,511 | 1,493 | 1,499 | 1,499 | -25 (-1.64%) | 81,600 |
| 20 Feb 2023 | JPY | 1,505 | 1,524 | 1,488 | 1,524 | 1,524 | +9 (+0.59%) | 90,800 |
| 17 Feb 2023 | JPY | 1,539 | 1,539 | 1,505 | 1,515 | 1,515 | -51 (-3.26%) | 155,200 |
| 16 Feb 2023 | JPY | 1,545 | 1,571 | 1,539 | 1,566 | 1,566 | +21 (+1.36%) | 77,600 |
| 15 Feb 2023 | JPY | 1,602 | 1,602 | 1,533 | 1,545 | 1,545 | -62 (-3.86%) | 180,300 |
| 14 Feb 2023 | JPY | 1,618 | 1,622 | 1,594 | 1,607 | 1,607 | -2 (-0.12%) | 45,100 |
| 13 Feb 2023 | JPY | 1,593 | 1,610 | 1,561 | 1,609 | 1,609 | +5 (+0.31%) | 111,300 |
| 10 Feb 2023 | JPY | 1,620 | 1,632 | 1,601 | 1,604 | 1,604 | -36 (-2.20%) | 81,900 |
| 9 Feb 2023 | JPY | 1,617 | 1,643 | 1,610 | 1,640 | 1,640 | +15 (+0.92%) | 79,400 |
| 8 Feb 2023 | JPY | 1,625 | 1,627 | 1,593 | 1,625 | 1,625 | -11 (-0.67%) | 82,800 |
| 7 Feb 2023 | JPY | 1,600 | 1,636 | 1,593 | 1,636 | 1,636 | +20 (+1.24%) | 121,000 |
| 6 Feb 2023 | JPY | 1,645 | 1,645 | 1,603 | 1,616 | 1,616 | +6 (+0.37%) | 143,400 |
| 3 Feb 2023 | JPY | 1,656 | 1,665 | 1,607 | 1,610 | 1,610 | -40 (-2.42%) | 163,100 |
