Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | JPY | 1,619 | 1,629 | 1,594 | 1,610 | 1,610 | -5 (-0.31%) | 54,700 |
14 Feb 2017 | JPY | 1,600 | 1,621 | 1,575 | 1,615 | 1,615 | +27 (+1.70%) | 52,800 |
13 Feb 2017 | JPY | 1,571 | 1,650 | 1,571 | 1,588 | 1,588 | +15 (+0.95%) | 89,800 |
10 Feb 2017 | JPY | 1,580 | 1,622 | 1,550 | 1,573 | 1,573 | +38 (+2.48%) | 90,300 |
9 Feb 2017 | JPY | 1,577 | 1,593 | 1,528 | 1,535 | 1,535 | -42 (-2.66%) | 74,500 |
8 Feb 2017 | JPY | 1,634 | 1,644 | 1,560 | 1,577 | 1,577 | -57 (-3.49%) | 87,100 |
7 Feb 2017 | JPY | 1,680 | 1,680 | 1,606 | 1,634 | 1,634 | -20 (-1.21%) | 69,600 |
6 Feb 2017 | JPY | 1,625 | 1,680 | 1,623 | 1,654 | 1,654 | +38 (+2.35%) | 124,100 |
3 Feb 2017 | JPY | 1,540 | 1,909 | 1,540 | 1,616 | 1,616 | +69 (+4.46%) | 985,100 |
2 Feb 2017 | JPY | 1,525 | 1,587 | 1,525 | 1,547 | 1,547 | +25 (+1.64%) | 64,900 |
1 Feb 2017 | JPY | 1,534 | 1,534 | 1,495 | 1,522 | 1,522 | -22 (-1.42%) | 94,400 |
31 Jan 2017 | JPY | 1,546 | 1,576 | 1,518 | 1,544 | 1,544 | -23 (-1.47%) | 76,600 |
30 Jan 2017 | JPY | 1,580 | 1,593 | 1,565 | 1,567 | 1,567 | -25 (-1.57%) | 85,200 |
27 Jan 2017 | JPY | 1,485 | 1,650 | 1,480 | 1,592 | 1,592 | +114 (+7.71%) | 242,200 |
26 Jan 2017 | JPY | 1,490 | 1,490 | 1,471 | 1,478 | 1,478 | -8 (-0.54%) | 34,500 |
25 Jan 2017 | JPY | 1,472 | 1,491 | 1,462 | 1,486 | 1,486 | +31 (+2.13%) | 50,800 |
24 Jan 2017 | JPY | 1,470 | 1,470 | 1,444 | 1,455 | 1,455 | -3 (-0.21%) | 20,800 |
23 Jan 2017 | JPY | 1,460 | 1,464 | 1,441 | 1,458 | 1,458 | 0.0 (0.0%) | 40,900 |
20 Jan 2017 | JPY | 1,449 | 1,464 | 1,434 | 1,458 | 1,458 | -5 (-0.34%) | 37,000 |
19 Jan 2017 | JPY | 1,468 | 1,473 | 1,445 | 1,463 | 1,463 | +8 (+0.55%) | 42,000 |
18 Jan 2017 | JPY | 1,462 | 1,475 | 1,432 | 1,455 | 1,455 | -5 (-0.34%) | 74,000 |
17 Jan 2017 | JPY | 1,491 | 1,499 | 1,453 | 1,460 | 1,460 | -24 (-1.62%) | 46,000 |
16 Jan 2017 | JPY | 1,435 | 1,485 | 1,435 | 1,484 | 1,484 | +51 (+3.56%) | 76,200 |
13 Jan 2017 | JPY | 1,406 | 1,446 | 1,406 | 1,433 | 1,433 | +8 (+0.56%) | 53,900 |
12 Jan 2017 | JPY | 1,426 | 1,433 | 1,396 | 1,425 | 1,425 | -1 (-0.07%) | 74,800 |
11 Jan 2017 | JPY | 1,401 | 1,461 | 1,400 | 1,426 | 1,426 | -66 (-4.42%) | 147,000 |
10 Jan 2017 | JPY | 1,500 | 1,504 | 1,464 | 1,492 | 1,492 | +9 (+0.61%) | 61,400 |
6 Jan 2017 | JPY | 1,476 | 1,507 | 1,470 | 1,483 | 1,483 | -22 (-1.46%) | 67,400 |
5 Jan 2017 | JPY | 1,453 | 1,506 | 1,447 | 1,505 | 1,505 | +49 (+3.37%) | 109,700 |
4 Jan 2017 | JPY | 1,390 | 1,463 | 1,390 | 1,456 | 1,456 | +77 (+5.58%) | 113,800 |