Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | JPY | 1,462 | 1,481 | 1,460 | 1,467 | 1,467 | -11 (-0.74%) | 61,100 |
21 Oct 2016 | JPY | 1,489 | 1,498 | 1,474 | 1,478 | 1,478 | -10 (-0.67%) | 59,800 |
20 Oct 2016 | JPY | 1,506 | 1,506 | 1,481 | 1,488 | 1,488 | -34 (-2.23%) | 79,500 |
19 Oct 2016 | JPY | 1,480 | 1,532 | 1,480 | 1,522 | 1,522 | +39 (+2.63%) | 59,900 |
18 Oct 2016 | JPY | 1,511 | 1,524 | 1,481 | 1,483 | 1,483 | -50 (-3.26%) | 79,700 |
17 Oct 2016 | JPY | 1,505 | 1,539 | 1,460 | 1,533 | 1,533 | +27 (+1.79%) | 39,600 |
14 Oct 2016 | JPY | 1,505 | 1,525 | 1,487 | 1,506 | 1,506 | -3 (-0.20%) | 47,600 |
13 Oct 2016 | JPY | 1,556 | 1,578 | 1,503 | 1,509 | 1,509 | -58 (-3.70%) | 72,300 |
12 Oct 2016 | JPY | 1,599 | 1,599 | 1,565 | 1,567 | 1,567 | -30 (-1.88%) | 52,500 |
11 Oct 2016 | JPY | 1,627 | 1,635 | 1,597 | 1,597 | 1,597 | -65 (-3.91%) | 72,700 |
7 Oct 2016 | JPY | 1,566 | 1,670 | 1,554 | 1,662 | 1,662 | -70 (-4.04%) | 237,800 |
6 Oct 2016 | JPY | 1,740 | 1,770 | 1,701 | 1,732 | 1,732 | -6 (-0.35%) | 65,900 |
5 Oct 2016 | JPY | 1,700 | 1,741 | 1,673 | 1,738 | 1,738 | +93 (+5.65%) | 73,300 |
4 Oct 2016 | JPY | 1,618 | 1,645 | 1,600 | 1,645 | 1,645 | +44 (+2.75%) | 19,600 |
3 Oct 2016 | JPY | 1,612 | 1,628 | 1,590 | 1,601 | 1,601 | -2 (-0.12%) | 22,300 |
30 Sep 2016 | JPY | 1,620 | 1,624 | 1,591 | 1,603 | 1,603 | -33 (-2.02%) | 26,400 |
29 Sep 2016 | JPY | 1,645 | 1,646 | 1,624 | 1,636 | 1,636 | -9 (-0.55%) | 13,700 |
28 Sep 2016 | JPY | 1,606 | 1,648 | 1,593 | 1,645 | 1,645 | +37 (+2.30%) | 24,000 |
27 Sep 2016 | JPY | 1,581 | 1,609 | 1,570 | 1,608 | 1,608 | +13 (+0.82%) | 27,400 |
26 Sep 2016 | JPY | 1,630 | 1,630 | 1,590 | 1,595 | 1,595 | -24 (-1.48%) | 17,900 |
23 Sep 2016 | JPY | 1,612 | 1,629 | 1,593 | 1,619 | 1,619 | +9 (+0.56%) | 28,300 |
21 Sep 2016 | JPY | 1,555 | 1,611 | 1,555 | 1,610 | 1,610 | +39 (+2.48%) | 21,800 |
20 Sep 2016 | JPY | 1,617 | 1,617 | 1,551 | 1,571 | 1,571 | -49 (-3.02%) | 55,500 |
16 Sep 2016 | JPY | 1,640 | 1,640 | 1,618 | 1,620 | 1,620 | -14 (-0.86%) | 42,300 |
15 Sep 2016 | JPY | 1,662 | 1,671 | 1,609 | 1,634 | 1,634 | -33 (-1.98%) | 36,700 |
14 Sep 2016 | JPY | 1,701 | 1,701 | 1,661 | 1,667 | 1,667 | -34 (-2.00%) | 15,600 |
13 Sep 2016 | JPY | 1,690 | 1,715 | 1,670 | 1,701 | 1,701 | +11 (+0.65%) | 20,500 |
12 Sep 2016 | JPY | 1,695 | 1,712 | 1,668 | 1,690 | 1,690 | -30 (-1.74%) | 18,300 |
9 Sep 2016 | JPY | 1,694 | 1,724 | 1,685 | 1,720 | 1,720 | +37 (+2.20%) | 27,600 |
8 Sep 2016 | JPY | 1,678 | 1,698 | 1,642 | 1,683 | 1,683 | +17 (+1.02%) | 30,600 |