| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | JPY | 1,677 | 1,677 | 1,653 | 1,660 | 1,660 | -17 (-1.01%) | 29,500 |
| 5 Sep 2016 | JPY | 1,700 | 1,701 | 1,676 | 1,677 | 1,677 | -10 (-0.59%) | 20,500 |
| 2 Sep 2016 | JPY | 1,652 | 1,710 | 1,652 | 1,687 | 1,687 | +32 (+1.93%) | 30,400 |
| 1 Sep 2016 | JPY | 1,672 | 1,712 | 1,650 | 1,655 | 1,655 | -57 (-3.33%) | 35,300 |
| 31 Aug 2016 | JPY | 1,721 | 1,738 | 1,706 | 1,712 | 1,712 | -40 (-2.28%) | 17,200 |
| 30 Aug 2016 | JPY | 1,741 | 1,763 | 1,690 | 1,752 | 1,752 | +11 (+0.63%) | 45,100 |
| 29 Aug 2016 | JPY | 1,751 | 1,771 | 1,717 | 1,741 | 1,741 | +116 (+7.14%) | 104,200 |
| 26 Aug 2016 | JPY | 1,652 | 1,660 | 1,604 | 1,625 | 1,625 | -46 (-2.75%) | 41,300 |
| 25 Aug 2016 | JPY | 1,708 | 1,710 | 1,661 | 1,671 | 1,671 | -39 (-2.28%) | 28,900 |
| 24 Aug 2016 | JPY | 1,770 | 1,775 | 1,701 | 1,710 | 1,710 | -55 (-3.12%) | 46,200 |
| 23 Aug 2016 | JPY | 1,763 | 1,781 | 1,741 | 1,765 | 1,765 | -16 (-0.90%) | 37,200 |
| 22 Aug 2016 | JPY | 1,730 | 1,788 | 1,726 | 1,781 | 1,781 | +56 (+3.25%) | 50,000 |
| 19 Aug 2016 | JPY | 1,708 | 1,727 | 1,673 | 1,725 | 1,725 | +17 (+1.00%) | 22,700 |
| 18 Aug 2016 | JPY | 1,677 | 1,732 | 1,668 | 1,708 | 1,708 | +10 (+0.59%) | 63,400 |
| 17 Aug 2016 | JPY | 1,649 | 1,708 | 1,625 | 1,698 | 1,698 | +37 (+2.23%) | 50,300 |
| 16 Aug 2016 | JPY | 1,678 | 1,699 | 1,651 | 1,661 | 1,661 | -27 (-1.60%) | 17,500 |
| 15 Aug 2016 | JPY | 1,671 | 1,710 | 1,668 | 1,688 | 1,688 | +5 (+0.30%) | 18,200 |
| 12 Aug 2016 | JPY | 1,677 | 1,690 | 1,641 | 1,683 | 1,683 | +32 (+1.94%) | 15,700 |
| 10 Aug 2016 | JPY | 1,660 | 1,692 | 1,638 | 1,651 | 1,651 | -3 (-0.18%) | 29,900 |
| 9 Aug 2016 | JPY | 1,580 | 1,657 | 1,574 | 1,654 | 1,654 | +67 (+4.22%) | 28,200 |
| 8 Aug 2016 | JPY | 1,628 | 1,629 | 1,563 | 1,587 | 1,587 | -51 (-3.11%) | 41,500 |
| 5 Aug 2016 | JPY | 1,699 | 1,710 | 1,627 | 1,638 | 1,638 | -58 (-3.42%) | 26,300 |
| 4 Aug 2016 | JPY | 1,661 | 1,709 | 1,661 | 1,696 | 1,696 | +39 (+2.35%) | 34,200 |
| 3 Aug 2016 | JPY | 1,724 | 1,724 | 1,653 | 1,657 | 1,657 | -46 (-2.70%) | 38,600 |
| 2 Aug 2016 | JPY | 1,725 | 1,725 | 1,691 | 1,703 | 1,703 | +4 (+0.24%) | 29,700 |
| 1 Aug 2016 | JPY | 1,688 | 1,725 | 1,665 | 1,699 | 1,699 | +44 (+2.66%) | 53,200 |
| 29 Jul 2016 | JPY | 1,608 | 1,661 | 1,584 | 1,655 | 1,655 | +52 (+3.24%) | 43,400 |
| 28 Jul 2016 | JPY | 1,616 | 1,640 | 1,586 | 1,603 | 1,603 | -9 (-0.56%) | 32,100 |
| 27 Jul 2016 | JPY | 1,620 | 1,643 | 1,601 | 1,612 | 1,612 | -34 (-2.07%) | 42,900 |
| 26 Jul 2016 | JPY | 1,687 | 1,687 | 1,615 | 1,646 | 1,646 | -36 (-2.14%) | 37,500 |
