| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | JPY | 1,671 | 1,759 | 1,651 | 1,753 | 1,753 | +80 (+4.78%) | 77,200 |
| 19 Jul 2016 | JPY | 1,701 | 1,751 | 1,643 | 1,673 | 1,673 | -58 (-3.35%) | 110,600 |
| 15 Jul 2016 | JPY | 1,944 | 1,946 | 1,715 | 1,731 | 1,731 | -192 (-9.98%) | 206,600 |
| 14 Jul 2016 | JPY | 1,900 | 1,948 | 1,866 | 1,923 | 1,923 | +9 (+0.47%) | 185,100 |
| 13 Jul 2016 | JPY | 1,824 | 1,919 | 1,790 | 1,914 | 1,914 | +168 (+9.62%) | 269,100 |
| 12 Jul 2016 | JPY | 1,831 | 1,837 | 1,711 | 1,746 | 1,746 | -65 (-3.59%) | 138,000 |
| 11 Jul 2016 | JPY | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 1,820 | 1,847 | 1,751 | 1,811 | 1,811 | +76 (+4.38%) | 203,300 |
| 7 Jul 2016 | JPY | 1,800 | 1,813 | 1,706 | 1,735 | 1,735 | -39 (-2.20%) | 102,300 |
| 6 Jul 2016 | JPY | 1,738 | 1,779 | 1,701 | 1,774 | 1,774 | +13 (+0.74%) | 92,300 |
| 5 Jul 2016 | JPY | 1,696 | 1,761 | 1,665 | 1,761 | 1,761 | +88 (+5.26%) | 120,100 |
| 4 Jul 2016 | JPY | 1,629 | 1,700 | 1,629 | 1,673 | 1,673 | +63 (+3.91%) | 64,500 |
| 1 Jul 2016 | JPY | 1,534 | 1,645 | 1,534 | 1,610 | 1,610 | +76 (+4.95%) | 70,700 |
| 30 Jun 2016 | JPY | 1,595 | 1,635 | 1,525 | 1,534 | 1,534 | -21 (-1.35%) | 79,600 |
| 29 Jun 2016 | JPY | 1,530 | 1,575 | 1,493 | 1,555 | 1,555 | +82 (+5.57%) | 66,600 |
| 28 Jun 2016 | JPY | 1,450 | 1,498 | 1,394 | 1,473 | 1,473 | +8 (+0.55%) | 61,500 |
| 27 Jun 2016 | JPY | 1,450 | 1,498 | 1,431 | 1,465 | 1,465 | +15 (+1.03%) | 60,700 |
| 24 Jun 2016 | JPY | 1,638 | 1,650 | 1,301 | 1,450 | 1,450 | -168 (-10.38%) | 158,800 |
| 23 Jun 2016 | JPY | 1,576 | 1,623 | 1,543 | 1,618 | 1,618 | +42 (+2.66%) | 38,900 |
| 22 Jun 2016 | JPY | 1,680 | 1,680 | 1,520 | 1,576 | 1,576 | -110 (-6.52%) | 84,000 |
| 21 Jun 2016 | JPY | 1,691 | 1,698 | 1,643 | 1,686 | 1,686 | +35 (+2.12%) | 26,600 |
| 20 Jun 2016 | JPY | 1,598 | 1,678 | 1,598 | 1,651 | 1,651 | +68 (+4.30%) | 28,100 |
| 17 Jun 2016 | JPY | 1,600 | 1,623 | 1,565 | 1,583 | 1,583 | +34 (+2.19%) | 57,300 |
| 16 Jun 2016 | JPY | 1,664 | 1,693 | 1,501 | 1,549 | 1,549 | -135 (-8.02%) | 99,400 |
| 15 Jun 2016 | JPY | 1,630 | 1,700 | 1,624 | 1,684 | 1,684 | +52 (+3.19%) | 44,100 |
| 14 Jun 2016 | JPY | 1,660 | 1,719 | 1,620 | 1,632 | 1,632 | -59 (-3.49%) | 77,100 |
| 13 Jun 2016 | JPY | 1,745 | 1,757 | 1,681 | 1,691 | 1,691 | -100 (-5.58%) | 85,900 |
| 10 Jun 2016 | JPY | 1,845 | 1,846 | 1,759 | 1,791 | 1,791 | -5 (-0.28%) | 123,700 |
| 9 Jun 2016 | JPY | 1,827 | 1,873 | 1,726 | 1,796 | 1,796 | -31 (-1.70%) | 154,900 |
| 8 Jun 2016 | JPY | 1,869 | 1,870 | 1,812 | 1,827 | 1,827 | -31 (-1.67%) | 51,100 |
