Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | JPY | 1,863 | 1,863 | 1,818 | 1,858 | 1,858 | -5 (-0.27%) | 39,300 |
6 Jun 2016 | JPY | 1,830 | 1,874 | 1,796 | 1,863 | 1,863 | +13 (+0.70%) | 41,800 |
3 Jun 2016 | JPY | 1,818 | 1,888 | 1,808 | 1,850 | 1,850 | +39 (+2.15%) | 127,900 |
2 Jun 2016 | JPY | 1,821 | 1,830 | 1,738 | 1,811 | 1,811 | +13 (+0.72%) | 153,500 |
1 Jun 2016 | JPY | 1,892 | 1,910 | 1,757 | 1,798 | 1,798 | +107 (+6.33%) | 393,100 |
31 May 2016 | JPY | 1,664 | 1,700 | 1,655 | 1,691 | 1,691 | +34 (+2.05%) | 55,400 |
30 May 2016 | JPY | 1,636 | 1,670 | 1,608 | 1,657 | 1,657 | +21 (+1.28%) | 71,400 |
27 May 2016 | JPY | 1,695 | 1,717 | 1,633 | 1,636 | 1,636 | -59 (-3.48%) | 72,000 |
26 May 2016 | JPY | 1,730 | 1,739 | 1,666 | 1,695 | 1,695 | -31 (-1.80%) | 54,900 |
25 May 2016 | JPY | 1,730 | 1,744 | 1,711 | 1,726 | 1,726 | +33 (+1.95%) | 39,800 |
24 May 2016 | JPY | 1,745 | 1,749 | 1,670 | 1,693 | 1,693 | -51 (-2.92%) | 73,600 |
23 May 2016 | JPY | 1,749 | 1,770 | 1,723 | 1,744 | 1,744 | +33 (+1.93%) | 61,300 |
20 May 2016 | JPY | 1,653 | 1,755 | 1,648 | 1,711 | 1,711 | +40 (+2.39%) | 105,700 |
19 May 2016 | JPY | 1,700 | 1,725 | 1,632 | 1,671 | 1,671 | -58 (-3.35%) | 128,300 |
18 May 2016 | JPY | 1,821 | 1,840 | 1,705 | 1,729 | 1,729 | -100 (-5.47%) | 111,000 |
17 May 2016 | JPY | 1,830 | 1,878 | 1,820 | 1,829 | 1,829 | -8 (-0.44%) | 72,700 |
16 May 2016 | JPY | 1,900 | 1,901 | 1,834 | 1,837 | 1,837 | -90 (-4.67%) | 85,400 |
13 May 2016 | JPY | 1,950 | 1,960 | 1,883 | 1,927 | 1,927 | -51 (-2.58%) | 72,500 |
12 May 2016 | JPY | 2,070 | 2,070 | 1,966 | 1,978 | 1,978 | -96 (-4.63%) | 77,200 |
11 May 2016 | JPY | 2,076 | 2,102 | 2,045 | 2,074 | 2,074 | +43 (+2.12%) | 98,600 |
10 May 2016 | JPY | 2,040 | 2,060 | 1,954 | 2,031 | 2,031 | +24 (+1.20%) | 88,500 |
9 May 2016 | JPY | 2,045 | 2,130 | 1,970 | 2,007 | 2,007 | -18 (-0.89%) | 123,400 |
6 May 2016 | JPY | 1,919 | 2,042 | 1,902 | 2,025 | 2,025 | +127 (+6.69%) | 164,700 |
2 May 2016 | JPY | 1,863 | 1,924 | 1,761 | 1,898 | 1,898 | +7 (+0.37%) | 75,100 |
28 Apr 2016 | JPY | 1,898 | 1,947 | 1,819 | 1,891 | 1,891 | +4 (+0.21%) | 123,900 |
27 Apr 2016 | JPY | 1,782 | 1,889 | 1,760 | 1,887 | 1,887 | +128 (+7.28%) | 87,800 |
26 Apr 2016 | JPY | 1,870 | 1,897 | 1,733 | 1,759 | 1,759 | -130 (-6.88%) | 100,900 |
25 Apr 2016 | JPY | 1,875 | 1,920 | 1,818 | 1,889 | 1,889 | +6 (+0.32%) | 129,900 |
22 Apr 2016 | JPY | 1,793 | 1,926 | 1,792 | 1,883 | 1,883 | +106 (+5.97%) | 270,200 |
21 Apr 2016 | JPY | 1,739 | 1,785 | 1,700 | 1,777 | 1,777 | +48 (+2.78%) | 152,300 |