Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | JPY | 1,226 | 1,238 | 1,206 | 1,232 | 1,232 | -5 (-0.40%) | 178,600 |
3 Aug 2023 | JPY | 1,301 | 1,309 | 1,237 | 1,237 | 1,237 | -91 (-6.85%) | 258,800 |
2 Aug 2023 | JPY | 1,320 | 1,332 | 1,307 | 1,328 | 1,328 | -3 (-0.23%) | 153,400 |
1 Aug 2023 | JPY | 1,346 | 1,367 | 1,325 | 1,331 | 1,331 | -25 (-1.84%) | 107,900 |
31 Jul 2023 | JPY | 1,385 | 1,395 | 1,346 | 1,356 | 1,356 | -7 (-0.51%) | 75,300 |
28 Jul 2023 | JPY | 1,340 | 1,363 | 1,323 | 1,363 | 1,363 | +18 (+1.34%) | 109,500 |
27 Jul 2023 | JPY | 1,300 | 1,358 | 1,300 | 1,345 | 1,345 | +43 (+3.30%) | 226,000 |
26 Jul 2023 | JPY | 1,329 | 1,329 | 1,289 | 1,302 | 1,302 | -18 (-1.36%) | 213,300 |
25 Jul 2023 | JPY | 1,362 | 1,362 | 1,314 | 1,320 | 1,320 | -15 (-1.12%) | 130,000 |
24 Jul 2023 | JPY | 1,349 | 1,363 | 1,332 | 1,335 | 1,335 | +12 (+0.91%) | 104,600 |
21 Jul 2023 | JPY | 1,368 | 1,368 | 1,323 | 1,323 | 1,323 | -57 (-4.13%) | 164,900 |
20 Jul 2023 | JPY | 1,395 | 1,407 | 1,377 | 1,380 | 1,380 | -16 (-1.15%) | 73,200 |
19 Jul 2023 | JPY | 1,417 | 1,419 | 1,368 | 1,396 | 1,396 | +7 (+0.50%) | 120,900 |
18 Jul 2023 | JPY | 1,415 | 1,434 | 1,352 | 1,389 | 1,389 | -30 (-2.11%) | 246,500 |
14 Jul 2023 | JPY | 1,451 | 1,503 | 1,416 | 1,419 | 1,419 | -117 (-7.62%) | 536,100 |
13 Jul 2023 | JPY | 1,500 | 1,546 | 1,498 | 1,536 | 1,536 | +71 (+4.85%) | 240,700 |
12 Jul 2023 | JPY | 1,470 | 1,478 | 1,436 | 1,465 | 1,465 | -1 (-0.07%) | 112,900 |
11 Jul 2023 | JPY | 1,450 | 1,511 | 1,450 | 1,466 | 1,466 | +10 (+0.69%) | 137,900 |
10 Jul 2023 | JPY | 1,442 | 1,465 | 1,427 | 1,456 | 1,456 | +16 (+1.11%) | 55,000 |
7 Jul 2023 | JPY | 1,430 | 1,452 | 1,426 | 1,440 | 1,440 | -10 (-0.69%) | 58,900 |
6 Jul 2023 | JPY | 1,443 | 1,473 | 1,443 | 1,450 | 1,450 | -10 (-0.68%) | 60,900 |
5 Jul 2023 | JPY | 1,476 | 1,478 | 1,440 | 1,460 | 1,460 | -16 (-1.08%) | 75,500 |
4 Jul 2023 | JPY | 1,468 | 1,495 | 1,453 | 1,476 | 1,476 | -6 (-0.40%) | 59,400 |
3 Jul 2023 | JPY | 1,429 | 1,486 | 1,429 | 1,482 | 1,482 | +58 (+4.07%) | 115,300 |
30 Jun 2023 | JPY | 1,428 | 1,428 | 1,405 | 1,424 | 1,424 | -9 (-0.63%) | 63,600 |
29 Jun 2023 | JPY | 1,454 | 1,458 | 1,427 | 1,433 | 1,433 | -14 (-0.97%) | 68,300 |
28 Jun 2023 | JPY | 1,450 | 1,450 | 1,422 | 1,447 | 1,447 | +26 (+1.83%) | 77,400 |
27 Jun 2023 | JPY | 1,432 | 1,435 | 1,410 | 1,421 | 1,421 | -26 (-1.80%) | 82,400 |
26 Jun 2023 | JPY | 1,489 | 1,489 | 1,441 | 1,447 | 1,447 | -42 (-2.82%) | 82,900 |
23 Jun 2023 | JPY | 1,515 | 1,522 | 1,473 | 1,489 | 1,489 | -12 (-0.80%) | 77,600 |