Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 1,476 | 1,478 | 1,440 | 1,460 | 1,460 | -16 (-1.08%) | 75,500 |
4 Jul 2023 | JPY | 1,468 | 1,495 | 1,453 | 1,476 | 1,476 | -6 (-0.40%) | 59,400 |
3 Jul 2023 | JPY | 1,429 | 1,486 | 1,429 | 1,482 | 1,482 | +58 (+4.07%) | 115,300 |
30 Jun 2023 | JPY | 1,428 | 1,428 | 1,405 | 1,424 | 1,424 | -9 (-0.63%) | 63,600 |
29 Jun 2023 | JPY | 1,454 | 1,458 | 1,427 | 1,433 | 1,433 | -14 (-0.97%) | 68,300 |
28 Jun 2023 | JPY | 1,450 | 1,450 | 1,422 | 1,447 | 1,447 | +26 (+1.83%) | 77,400 |
27 Jun 2023 | JPY | 1,432 | 1,435 | 1,410 | 1,421 | 1,421 | -26 (-1.80%) | 82,400 |
26 Jun 2023 | JPY | 1,489 | 1,489 | 1,441 | 1,447 | 1,447 | -42 (-2.82%) | 82,900 |
23 Jun 2023 | JPY | 1,515 | 1,522 | 1,473 | 1,489 | 1,489 | -12 (-0.80%) | 77,600 |
22 Jun 2023 | JPY | 1,520 | 1,528 | 1,501 | 1,501 | 1,501 | -23 (-1.51%) | 83,300 |
21 Jun 2023 | JPY | 1,550 | 1,559 | 1,522 | 1,524 | 1,524 | -30 (-1.93%) | 63,700 |
20 Jun 2023 | JPY | 1,537 | 1,562 | 1,519 | 1,554 | 1,554 | +13 (+0.84%) | 67,900 |
19 Jun 2023 | JPY | 1,543 | 1,547 | 1,522 | 1,541 | 1,541 | -1 (-0.06%) | 67,900 |
16 Jun 2023 | JPY | 1,492 | 1,550 | 1,492 | 1,542 | 1,542 | +54 (+3.63%) | 105,000 |
15 Jun 2023 | JPY | 1,485 | 1,505 | 1,480 | 1,488 | 1,488 | -4 (-0.27%) | 53,900 |
14 Jun 2023 | JPY | 1,500 | 1,507 | 1,475 | 1,492 | 1,492 | -2 (-0.13%) | 112,500 |
13 Jun 2023 | JPY | 1,480 | 1,500 | 1,458 | 1,494 | 1,494 | +26 (+1.77%) | 121,200 |
12 Jun 2023 | JPY | 1,444 | 1,479 | 1,444 | 1,468 | 1,468 | +28 (+1.94%) | 67,000 |
9 Jun 2023 | JPY | 1,452 | 1,454 | 1,414 | 1,440 | 1,440 | +16 (+1.12%) | 97,900 |
8 Jun 2023 | JPY | 1,436 | 1,445 | 1,397 | 1,424 | 1,424 | -28 (-1.93%) | 130,700 |
7 Jun 2023 | JPY | 1,470 | 1,480 | 1,438 | 1,452 | 1,452 | -6 (-0.41%) | 114,600 |
6 Jun 2023 | JPY | 1,420 | 1,470 | 1,416 | 1,458 | 1,458 | +23 (+1.60%) | 139,100 |
5 Jun 2023 | JPY | 1,392 | 1,443 | 1,385 | 1,435 | 1,435 | +66 (+4.82%) | 142,500 |
2 Jun 2023 | JPY | 1,356 | 1,380 | 1,346 | 1,369 | 1,369 | +15 (+1.11%) | 109,100 |
1 Jun 2023 | JPY | 1,345 | 1,358 | 1,313 | 1,354 | 1,354 | +8 (+0.59%) | 163,500 |
31 May 2023 | JPY | 1,345 | 1,359 | 1,335 | 1,346 | 1,346 | -6 (-0.44%) | 117,700 |
30 May 2023 | JPY | 1,349 | 1,362 | 1,334 | 1,352 | 1,352 | 0.0 (0.0%) | 165,200 |
29 May 2023 | JPY | 1,361 | 1,367 | 1,346 | 1,352 | 1,352 | +1 (+0.07%) | 92,900 |
26 May 2023 | JPY | 1,374 | 1,374 | 1,343 | 1,351 | 1,351 | -7 (-0.52%) | 146,300 |
25 May 2023 | JPY | 1,350 | 1,364 | 1,346 | 1,358 | 1,358 | +8 (+0.59%) | 109,800 |