| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 2,640 | 2,740 | 2,615 | 2,700 | 2,700 | +140 (+5.47%) | 75,200 |
| 13 Aug 2014 | JPY | 2,630 | 2,630 | 2,545 | 2,560 | 2,560 | -80 (-3.03%) | 54,000 |
| 12 Aug 2014 | JPY | 2,675 | 2,720 | 2,630 | 2,640 | 2,640 | -55 (-2.04%) | 46,200 |
| 11 Aug 2014 | JPY | 2,705 | 2,765 | 2,650 | 2,695 | 2,695 | +40 (+1.51%) | 73,600 |
| 8 Aug 2014 | JPY | 2,730 | 2,785 | 2,540 | 2,655 | 2,655 | -150 (-5.35%) | 76,600 |
| 7 Aug 2014 | JPY | 2,730 | 2,835 | 2,705 | 2,805 | 2,805 | +125 (+4.66%) | 95,400 |
| 6 Aug 2014 | JPY | 2,725 | 2,740 | 2,660 | 2,680 | 2,680 | -55 (-2.01%) | 67,000 |
| 5 Aug 2014 | JPY | 2,830 | 2,850 | 2,730 | 2,735 | 2,735 | -90 (-3.19%) | 88,200 |
| 4 Aug 2014 | JPY | 2,820 | 2,850 | 2,815 | 2,825 | 2,825 | +20 (+0.71%) | 31,600 |
| 1 Aug 2014 | JPY | 2,790 | 2,835 | 2,760 | 2,805 | 2,805 | -35 (-1.23%) | 62,400 |
| 31 Jul 2014 | JPY | 2,870 | 2,990 | 2,830 | 2,840 | 2,840 | 0.0 (0.0%) | 139,600 |
| 30 Jul 2014 | JPY | 2,825 | 2,920 | 2,825 | 2,840 | 2,840 | -35 (-1.22%) | 83,000 |
| 29 Jul 2014 | JPY | 2,850 | 2,880 | 2,805 | 2,875 | 2,875 | +70 (+2.50%) | 71,000 |
| 28 Jul 2014 | JPY | 2,845 | 2,845 | 2,785 | 2,805 | 2,805 | -5 (-0.18%) | 35,400 |
| 25 Jul 2014 | JPY | 2,800 | 2,835 | 2,780 | 2,810 | 2,810 | +35 (+1.26%) | 41,800 |
| 24 Jul 2014 | JPY | 2,840 | 2,885 | 2,770 | 2,775 | 2,775 | -70 (-2.46%) | 67,600 |
| 23 Jul 2014 | JPY | 2,725 | 2,905 | 2,725 | 2,845 | 2,845 | +110 (+4.02%) | 106,200 |
| 22 Jul 2014 | JPY | 2,760 | 2,775 | 2,710 | 2,735 | 2,735 | -5 (-0.18%) | 45,400 |
| 18 Jul 2014 | JPY | 2,665 | 2,810 | 2,660 | 2,740 | 2,740 | -20 (-0.72%) | 87,000 |
| 17 Jul 2014 | JPY | 2,885 | 2,890 | 2,755 | 2,760 | 2,760 | -80 (-2.82%) | 103,000 |
| 16 Jul 2014 | JPY | 3,025 | 3,070 | 2,830 | 2,840 | 2,840 | -180 (-5.96%) | 307,600 |
| 15 Jul 2014 | JPY | 2,725 | 3,090 | 2,715 | 3,020 | 3,020 | +295 (+10.83%) | 208,800 |
| 14 Jul 2014 | JPY | 2,730 | 2,750 | 2,665 | 2,725 | 2,725 | -5 (-0.18%) | 56,000 |
| 11 Jul 2014 | JPY | 2,690 | 2,775 | 2,665 | 2,730 | 2,730 | -40 (-1.44%) | 69,000 |
| 10 Jul 2014 | JPY | 2,885 | 2,915 | 2,765 | 2,770 | 2,770 | -70 (-2.46%) | 88,200 |
| 9 Jul 2014 | JPY | 2,965 | 2,995 | 2,785 | 2,840 | 2,840 | -170 (-5.65%) | 181,400 |
| 8 Jul 2014 | JPY | 3,025 | 3,055 | 2,960 | 3,010 | 3,010 | -110 (-3.53%) | 141,200 |
| 7 Jul 2014 | JPY | 3,090 | 3,190 | 3,070 | 3,120 | 3,120 | +50 (+1.63%) | 123,000 |
| 4 Jul 2014 | JPY | 3,185 | 3,200 | 3,050 | 3,070 | 3,070 | -130 (-4.06%) | 266,400 |
| 3 Jul 2014 | JPY | 3,085 | 3,565 | 3,000 | 3,200 | 3,200 | +115 (+3.73%) | 1,139,200 |
