Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 3,135 | 3,185 | 3,055 | 3,085 | 3,085 | -5 (-0.16%) | 238,600 |
1 Jul 2014 | JPY | 3,000 | 3,090 | 2,940 | 3,090 | 3,090 | +120 (+4.04%) | 164,200 |
30 Jun 2014 | JPY | 2,885 | 3,015 | 2,885 | 2,970 | 2,970 | +80 (+2.77%) | 111,600 |
27 Jun 2014 | JPY | 2,840 | 2,915 | 2,800 | 2,890 | 2,890 | +70 (+2.48%) | 115,000 |
26 Jun 2014 | JPY | 2,865 | 2,905 | 2,820 | 2,820 | 2,820 | -30 (-1.05%) | 61,800 |
25 Jun 2014 | JPY | 2,885 | 2,975 | 2,840 | 2,850 | 2,850 | -105 (-3.55%) | 76,200 |
24 Jun 2014 | JPY | 2,820 | 3,020 | 2,820 | 2,955 | 2,955 | +140 (+4.97%) | 175,000 |
23 Jun 2014 | JPY | 2,800 | 2,915 | 2,765 | 2,815 | 2,815 | 0.0 (0.0%) | 78,000 |
20 Jun 2014 | JPY | 2,950 | 2,970 | 2,780 | 2,815 | 2,815 | -120 (-4.09%) | 99,400 |
19 Jun 2014 | JPY | 3,080 | 3,080 | 2,890 | 2,935 | 2,935 | -75 (-2.49%) | 134,600 |
18 Jun 2014 | JPY | 2,850 | 3,060 | 2,850 | 3,010 | 3,010 | +170 (+5.99%) | 218,800 |
17 Jun 2014 | JPY | 2,815 | 2,875 | 2,755 | 2,840 | 2,840 | +25 (+0.89%) | 82,000 |
16 Jun 2014 | JPY | 2,915 | 2,970 | 2,800 | 2,815 | 2,815 | -70 (-2.43%) | 116,200 |
13 Jun 2014 | JPY | 2,895 | 2,995 | 2,860 | 2,885 | 2,885 | -60 (-2.04%) | 141,000 |
12 Jun 2014 | JPY | 2,900 | 3,000 | 2,880 | 2,945 | 2,945 | -65 (-2.16%) | 118,200 |
11 Jun 2014 | JPY | 3,000 | 3,090 | 2,975 | 3,010 | 3,010 | -80 (-2.59%) | 153,600 |
10 Jun 2014 | JPY | 3,000 | 3,145 | 2,910 | 3,090 | 3,090 | +10 (+0.32%) | 379,000 |
9 Jun 2014 | JPY | 3,150 | 3,265 | 3,060 | 3,080 | 3,080 | +120 (+4.05%) | 692,800 |
6 Jun 2014 | JPY | 2,655 | 3,140 | 2,570 | 2,960 | 2,960 | +320 (+12.12%) | 994,000 |
5 Jun 2014 | JPY | 2,715 | 2,795 | 2,505 | 2,640 | 2,640 | -175 (-6.22%) | 485,200 |
4 Jun 2014 | JPY | 2,700 | 2,815 | 2,650 | 2,815 | 2,815 | +350 (+14.20%) | 571,400 |
3 Jun 2014 | JPY | 2,570 | 2,570 | 2,450 | 2,465 | 2,465 | -40 (-1.60%) | 156,000 |
2 Jun 2014 | JPY | 2,325 | 2,510 | 2,310 | 2,505 | 2,505 | +245 (+10.84%) | 250,400 |
30 May 2014 | JPY | 2,330 | 2,345 | 2,232.5 | 2,260 | 2,260 | -40 (-1.74%) | 65,800 |
29 May 2014 | JPY | 2,262.5 | 2,357.5 | 2,262.5 | 2,300 | 2,300 | +20 (+0.88%) | 83,800 |
28 May 2014 | JPY | 2,345 | 2,365 | 2,232.5 | 2,280 | 2,280 | -45 (-1.94%) | 82,000 |
27 May 2014 | JPY | 2,265 | 2,360 | 2,227.5 | 2,325 | 2,325 | +30 (+1.31%) | 86,000 |
26 May 2014 | JPY | 2,272.5 | 2,355 | 2,267.5 | 2,295 | 2,295 | +47.5 (+2.11%) | 122,600 |
23 May 2014 | JPY | 2,175 | 2,282.5 | 2,175 | 2,247.5 | 2,247.5 | +85 (+3.93%) | 98,000 |
22 May 2014 | JPY | 2,197.5 | 2,202.5 | 2,157.5 | 2,162.5 | 2,162.5 | 0.0 (0.0%) | 53,400 |