| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | JPY | 2,110 | 2,125 | 2,077.5 | 2,077.5 | 2,077.5 | +2.5 (+0.12%) | 35,600 |
| 19 May 2014 | JPY | 2,115 | 2,115 | 2,075 | 2,075 | 2,075 | -50 (-2.35%) | 69,600 |
| 16 May 2014 | JPY | 2,150 | 2,175 | 2,115 | 2,125 | 2,125 | -57.5 (-2.63%) | 69,800 |
| 15 May 2014 | JPY | 2,225 | 2,240 | 2,130 | 2,182.5 | 2,182.5 | -92.5 (-4.07%) | 104,000 |
| 14 May 2014 | JPY | 2,525 | 2,555 | 2,222.5 | 2,275 | 2,275 | -150 (-6.19%) | 441,200 |
| 13 May 2014 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | +350 (+16.87%) | 13,400 |
| 12 May 2014 | JPY | 2,102.5 | 2,142.5 | 2,075 | 2,075 | 2,075 | -45 (-2.12%) | 38,800 |
| 9 May 2014 | JPY | 2,160 | 2,167.5 | 2,105 | 2,120 | 2,120 | -37.5 (-1.74%) | 23,000 |
| 8 May 2014 | JPY | 2,117.5 | 2,217.5 | 2,117.5 | 2,157.5 | 2,157.5 | +45 (+2.13%) | 38,000 |
| 7 May 2014 | JPY | 2,175 | 2,175 | 2,097.5 | 2,112.5 | 2,112.5 | -40 (-1.86%) | 32,200 |
| 2 May 2014 | JPY | 2,152.5 | 2,175 | 2,105 | 2,152.5 | 2,152.5 | +25 (+1.18%) | 27,000 |
| 1 May 2014 | JPY | 2,100 | 2,175 | 2,067.5 | 2,127.5 | 2,127.5 | +5 (+0.24%) | 31,400 |
| 30 Apr 2014 | JPY | 2,237.5 | 2,250 | 2,120 | 2,122.5 | 2,122.5 | -92.5 (-4.18%) | 29,400 |
| 28 Apr 2014 | JPY | 2,305 | 2,335 | 2,152.5 | 2,215 | 2,215 | -160 (-6.74%) | 52,600 |
| 25 Apr 2014 | JPY | 2,420 | 2,420 | 2,345 | 2,375 | 2,375 | -10 (-0.42%) | 30,400 |
| 24 Apr 2014 | JPY | 2,315 | 2,412.5 | 2,287.5 | 2,385 | 2,385 | +120 (+5.30%) | 96,000 |
| 23 Apr 2014 | JPY | 2,280 | 2,335 | 2,250 | 2,265 | 2,265 | -42.5 (-1.84%) | 40,400 |
| 22 Apr 2014 | JPY | 2,352.5 | 2,375 | 2,287.5 | 2,307.5 | 2,307.5 | -95 (-3.95%) | 64,200 |
| 21 Apr 2014 | JPY | 2,575 | 2,600 | 2,400 | 2,402.5 | 2,402.5 | +2.5 (+0.10%) | 129,200 |
| 18 Apr 2014 | JPY | 2,425 | 2,457.5 | 2,325 | 2,400 | 2,400 | -10 (-0.41%) | 109,200 |
| 17 Apr 2014 | JPY | 2,290 | 2,440 | 2,267.5 | 2,410 | 2,410 | +150 (+6.64%) | 224,600 |
| 16 Apr 2014 | JPY | 2,155 | 2,290 | 2,027.5 | 2,260 | 2,260 | +160 (+7.62%) | 196,400 |
| 15 Apr 2014 | JPY | 2,125 | 2,340 | 2,060 | 2,100 | 2,100 | +5 (+0.24%) | 263,600 |
| 14 Apr 2014 | JPY | 2,025 | 2,140 | 2,020 | 2,095 | 2,095 | +70 (+3.46%) | 84,800 |
| 11 Apr 2014 | JPY | 1,925 | 2,097.5 | 1,907.5 | 2,025 | 2,025 | -25 (-1.22%) | 141,200 |
| 10 Apr 2014 | JPY | 2,352.5 | 2,367.5 | 2,035 | 2,050 | 2,050 | -250 (-10.87%) | 142,000 |
| 9 Apr 2014 | JPY | 2,455 | 2,525 | 2,260 | 2,300 | 2,300 | -335 (-12.71%) | 222,400 |
| 8 Apr 2014 | JPY | 2,450 | 2,640 | 2,440 | 2,635 | 2,635 | +135 (+5.40%) | 106,400 |
| 7 Apr 2014 | JPY | 2,440 | 2,540 | 2,430 | 2,500 | 2,500 | -25 (-0.99%) | 69,800 |
| 4 Apr 2014 | JPY | 2,470 | 2,530 | 2,467.5 | 2,525 | 2,525 | +57.5 (+2.33%) | 84,200 |
