| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | JPY | 2,475 | 2,525 | 2,457.5 | 2,467.5 | 2,467.5 | +27.5 (+1.13%) | 107,000 |
| 2 Apr 2014 | JPY | 2,332.5 | 2,470 | 2,275 | 2,440 | 2,440 | +117.5 (+5.06%) | 142,400 |
| 1 Apr 2014 | JPY | 2,307.5 | 2,362.5 | 2,212.5 | 2,322.5 | 2,322.5 | +2.5 (+0.11%) | 93,800 |
| 31 Mar 2014 | JPY | 2,442.5 | 2,442.5 | 2,285 | 2,320 | 2,320 | +192.5 (+9.05%) | 121,400 |
| 28 Mar 2014 | JPY | 2,080 | 2,155 | 2,042.5 | 2,127.5 | 2,127.5 | +12.5 (+0.59%) | 68,600 |
| 27 Mar 2014 | JPY | 1,930 | 2,172.5 | 1,900 | 2,115 | 2,115 | +185 (+9.59%) | 137,200 |
| 26 Mar 2014 | JPY | 1,925 | 2,032.5 | 1,895 | 1,930 | 1,930 | -15 (-0.77%) | 63,600 |
| 25 Mar 2014 | JPY | 2,090 | 2,092.5 | 1,865 | 1,945 | 1,945 | -162.5 (-7.71%) | 102,600 |
| 24 Mar 2014 | JPY | 2,065 | 2,140 | 2,017.5 | 2,107.5 | 2,107.5 | +42.5 (+2.06%) | 67,400 |
| 20 Mar 2014 | JPY | 2,162.5 | 2,222.5 | 1,985 | 2,065 | 2,065 | -145 (-6.56%) | 151,000 |
| 19 Mar 2014 | JPY | 2,307.5 | 2,322.5 | 2,200 | 2,210 | 2,210 | -92.5 (-4.02%) | 65,000 |
| 18 Mar 2014 | JPY | 2,400 | 2,400 | 2,262.5 | 2,302.5 | 2,302.5 | +2.5 (+0.11%) | 48,600 |
| 17 Mar 2014 | JPY | 2,400 | 2,475 | 2,230 | 2,300 | 2,300 | -105 (-4.37%) | 92,200 |
| 14 Mar 2014 | JPY | 2,405 | 2,450 | 2,385 | 2,405 | 2,405 | -120 (-4.75%) | 91,600 |
| 13 Mar 2014 | JPY | 2,580 | 2,580 | 2,505 | 2,525 | 2,525 | -45 (-1.75%) | 64,200 |
| 12 Mar 2014 | JPY | 2,640 | 2,640 | 2,545 | 2,570 | 2,570 | -90 (-3.38%) | 82,600 |
| 11 Mar 2014 | JPY | 2,670 | 2,735 | 2,625 | 2,660 | 2,660 | +10 (+0.38%) | 141,800 |
| 10 Mar 2014 | JPY | 2,720 | 2,720 | 2,630 | 2,650 | 2,650 | -25 (-0.93%) | 85,800 |
| 7 Mar 2014 | JPY | 2,750 | 2,790 | 2,655 | 2,675 | 2,675 | -30 (-1.11%) | 100,400 |
| 6 Mar 2014 | JPY | 2,640 | 2,875 | 2,640 | 2,705 | 2,705 | +55 (+2.08%) | 175,000 |
| 5 Mar 2014 | JPY | 2,750 | 2,750 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 90,200 |
| 4 Mar 2014 | JPY | 2,615 | 2,740 | 2,615 | 2,650 | 2,650 | -65 (-2.39%) | 92,400 |
| 3 Mar 2014 | JPY | 2,795 | 2,795 | 2,615 | 2,715 | 2,715 | -180 (-6.22%) | 213,200 |
| 28 Feb 2014 | JPY | 3,125 | 3,140 | 2,825 | 2,895 | 2,895 | -255 (-8.10%) | 436,000 |
| 27 Feb 2014 | JPY | 2,815 | 3,230 | 2,800 | 3,150 | 3,150 | +420 (+15.38%) | 995,400 |
| 26 Feb 2014 | JPY | 2,900 | 2,900 | 2,705 | 2,730 | 2,730 | -8,900 (-76.53%) | 139,200 |
| 26 Feb 2014 |
|
|||||||
| 25 Feb 2014 | JPY | 2,800 | 3,047.5 | 2,705 | 2,907.5 | 2,907.5 | +205 (+7.59%) | 356,400 |
| 24 Feb 2014 | JPY | 2,615 | 2,775 | 2,585 | 2,702.5 | 2,702.5 | +107.5 (+4.14%) | 124,800 |
| 21 Feb 2014 | JPY | 2,650 | 2,667.5 | 2,570 | 2,595 | 2,595 | -17.5 (-0.67%) | 84,000 |
| 20 Feb 2014 | JPY | 2,687.5 | 2,747.5 | 2,575 | 2,612.5 | 2,612.5 | -97.5 (-3.60%) | 112,800 |
