| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | JPY | 2,375 | 2,760 | 2,372.5 | 2,760 | 2,760 | +375 (+15.72%) | 250,400 |
| 5 Feb 2014 | JPY | 2,470 | 2,470 | 2,212.5 | 2,385 | 2,385 | +177.5 (+8.04%) | 336,800 |
| 4 Feb 2014 | JPY | 2,170 | 2,417.5 | 2,027.5 | 2,207.5 | 2,207.5 | -300 (-11.96%) | 447,200 |
| 3 Feb 2014 | JPY | 2,740 | 2,752.5 | 2,505 | 2,507.5 | 2,507.5 | -457.5 (-15.43%) | 244,800 |
| 31 Jan 2014 | JPY | 3,190 | 3,190 | 2,890 | 2,965 | 2,965 | -150 (-4.82%) | 123,600 |
| 30 Jan 2014 | JPY | 3,132.5 | 3,152.5 | 3,070 | 3,115 | 3,115 | -117.5 (-3.63%) | 112,800 |
| 29 Jan 2014 | JPY | 3,245 | 3,290 | 3,190 | 3,232.5 | 3,232.5 | +62.5 (+1.97%) | 112,400 |
| 28 Jan 2014 | JPY | 3,225 | 3,320 | 3,140 | 3,170 | 3,170 | +32.5 (+1.04%) | 162,000 |
| 27 Jan 2014 | JPY | 3,175 | 3,225 | 3,127.5 | 3,137.5 | 3,137.5 | -172.5 (-5.21%) | 242,400 |
| 24 Jan 2014 | JPY | 3,485 | 3,495 | 3,300 | 3,310 | 3,310 | -245 (-6.89%) | 386,000 |
| 23 Jan 2014 | JPY | 3,800 | 3,802.5 | 3,535 | 3,555 | 3,555 | -205 (-5.45%) | 392,800 |
| 22 Jan 2014 | JPY | 3,725 | 3,820 | 3,635 | 3,760 | 3,760 | +10 (+0.27%) | 225,200 |
| 21 Jan 2014 | JPY | 3,975 | 4,020 | 3,735 | 3,750 | 3,750 | +130 (+3.59%) | 1,102,400 |
| 20 Jan 2014 | JPY | 3,502.5 | 3,720 | 3,437.5 | 3,620 | 3,620 | +170 (+4.93%) | 387,600 |
| 17 Jan 2014 | JPY | 3,202.5 | 3,585 | 3,200 | 3,450 | 3,450 | +247.5 (+7.73%) | 270,000 |
| 16 Jan 2014 | JPY | 3,350 | 3,350 | 3,150 | 3,202.5 | 3,202.5 | -100 (-3.03%) | 189,200 |
| 15 Jan 2014 | JPY | 3,500 | 3,547.5 | 3,302.5 | 3,302.5 | 3,302.5 | -150 (-4.34%) | 313,600 |
| 14 Jan 2014 | JPY | 3,525 | 3,685 | 3,400 | 3,452.5 | 3,452.5 | -147.5 (-4.10%) | 469,200 |
| 10 Jan 2014 | JPY | 3,375 | 3,800 | 3,300 | 3,600 | 3,600 | +110 (+3.15%) | 714,400 |
| 9 Jan 2014 | JPY | 3,732.5 | 3,770 | 3,400 | 3,490 | 3,490 | -292.5 (-7.73%) | 549,600 |
| 8 Jan 2014 | JPY | 4,127.5 | 4,167.5 | 3,757.5 | 3,782.5 | 3,782.5 | -245 (-6.08%) | 746,000 |
| 7 Jan 2014 | JPY | 4,125 | 4,275 | 3,627.5 | 4,027.5 | 4,027.5 | -97.5 (-2.36%) | 1,298,000 |
| 6 Jan 2014 | JPY | 3,875 | 4,712.5 | 3,782.5 | 4,125 | 4,125 | +350 (+9.27%) | 5,032,400 |
| 30 Dec 2013 | JPY | 3,175 | 3,775 | 3,130 | 3,775 | 3,775 | +750 (+24.79%) | 3,002,000 |
| 27 Dec 2013 | JPY | 2,890 | 3,047.5 | 2,690 | 3,025 | 3,025 | +135 (+4.67%) | 330,400 |
| 26 Dec 2013 | JPY | 3,110 | 3,110 | 2,890 | 2,890 | 2,890 | -127.5 (-4.23%) | 486,000 |
| 25 Dec 2013 | JPY | 2,725 | 3,062.5 | 2,632.5 | 3,017.5 | 3,017.5 | +372.5 (+14.08%) | 1,535,200 |
| 24 Dec 2013 | JPY | 2,345 | 2,645 | 2,345 | 2,645 | 2,645 | +375 (+16.52%) | 229,200 |
| 20 Dec 2013 | JPY | 2,340 | 2,350 | 2,255 | 2,270 | 2,270 | -70 (-2.99%) | 133,200 |
| 19 Dec 2013 | JPY | 2,295 | 2,372.5 | 2,255 | 2,340 | 2,340 | +47.5 (+2.07%) | 200,400 |
