Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | JPY | 3,050 | 3,137.5 | 2,730 | 2,750 | 2,750 | -200 (-6.78%) | 422,400 |
5 Dec 2013 | JPY | 3,057.5 | 3,175 | 2,912.5 | 2,950 | 2,950 | -225 (-7.09%) | 736,400 |
4 Dec 2013 | JPY | 2,640 | 3,192.5 | 2,605 | 3,175 | 3,175 | +575 (+22.12%) | 1,306,800 |
3 Dec 2013 | JPY | 2,575 | 2,820 | 2,575 | 2,600 | 2,600 | -22.5 (-0.86%) | 397,600 |
2 Dec 2013 | JPY | 2,770 | 2,845 | 2,550 | 2,622.5 | 2,622.5 | -190 (-6.76%) | 477,600 |
29 Nov 2013 | JPY | 2,972.5 | 2,975 | 2,722.5 | 2,812.5 | 2,812.5 | -187.5 (-6.25%) | 585,600 |
28 Nov 2013 | JPY | 3,107.5 | 3,150 | 2,955 | 3,000 | 3,000 | -162.5 (-5.14%) | 928,800 |
27 Nov 2013 | JPY | 3,025 | 3,365 | 2,975 | 3,162.5 | 3,162.5 | +210 (+7.11%) | 2,025,600 |
26 Nov 2013 | JPY | 3,247.5 | 3,312.5 | 2,912.5 | 2,952.5 | 2,952.5 | -70 (-2.32%) | 1,340,800 |
25 Nov 2013 | JPY | 3,470 | 3,580 | 3,017.5 | 3,022.5 | 3,022.5 | -672.5 (-18.20%) | 2,043,600 |
22 Nov 2013 | JPY | 3,872.5 | 4,225 | 3,325 | 3,695 | 3,695 | +187.5 (+5.35%) | 6,322,400 |
21 Nov 2013 | JPY | 2,942.5 | 3,692.5 | 2,875 | 3,507.5 | 3,507.5 | 0.0 (0.0%) | 2,337,200 |