Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,350 | 1,364 | 1,346 | 1,358 | 1,358 | +8 (+0.59%) | 109,800 |
24 May 2023 | JPY | 1,367 | 1,367 | 1,346 | 1,350 | 1,350 | -19 (-1.39%) | 89,000 |
23 May 2023 | JPY | 1,405 | 1,414 | 1,360 | 1,369 | 1,369 | -31 (-2.21%) | 92,300 |
22 May 2023 | JPY | 1,392 | 1,408 | 1,373 | 1,400 | 1,400 | +13 (+0.94%) | 99,100 |
19 May 2023 | JPY | 1,367 | 1,391 | 1,359 | 1,387 | 1,387 | +28 (+2.06%) | 153,200 |
18 May 2023 | JPY | 1,355 | 1,370 | 1,345 | 1,359 | 1,359 | +5 (+0.37%) | 157,100 |
17 May 2023 | JPY | 1,350 | 1,361 | 1,344 | 1,354 | 1,354 | -1 (-0.07%) | 186,000 |
16 May 2023 | JPY | 1,357 | 1,374 | 1,345 | 1,355 | 1,355 | -2 (-0.15%) | 89,400 |
15 May 2023 | JPY | 1,349 | 1,367 | 1,339 | 1,357 | 1,357 | +6 (+0.44%) | 106,700 |
12 May 2023 | JPY | 1,359 | 1,367 | 1,344 | 1,351 | 1,351 | -1 (-0.07%) | 103,700 |
11 May 2023 | JPY | 1,383 | 1,389 | 1,347 | 1,352 | 1,352 | -15 (-1.10%) | 180,400 |
10 May 2023 | JPY | 1,399 | 1,402 | 1,360 | 1,367 | 1,367 | -56 (-3.94%) | 163,100 |
9 May 2023 | JPY | 1,394 | 1,436 | 1,389 | 1,423 | 1,423 | +38 (+2.74%) | 257,800 |
8 May 2023 | JPY | 1,390 | 1,404 | 1,371 | 1,385 | 1,385 | +25 (+1.84%) | 159,500 |
2 May 2023 | JPY | 1,385 | 1,385 | 1,348 | 1,360 | 1,360 | -29 (-2.09%) | 178,100 |
1 May 2023 | JPY | 1,401 | 1,428 | 1,389 | 1,389 | 1,389 | -5 (-0.36%) | 146,600 |
28 Apr 2023 | JPY | 1,433 | 1,434 | 1,364 | 1,394 | 1,394 | -27 (-1.90%) | 308,800 |
27 Apr 2023 | JPY | 1,387 | 1,432 | 1,381 | 1,421 | 1,421 | +21 (+1.50%) | 244,300 |
26 Apr 2023 | JPY | 1,405 | 1,422 | 1,387 | 1,400 | 1,400 | -19 (-1.34%) | 164,000 |
25 Apr 2023 | JPY | 1,425 | 1,449 | 1,406 | 1,419 | 1,419 | -2 (-0.14%) | 223,200 |
24 Apr 2023 | JPY | 1,496 | 1,529 | 1,421 | 1,421 | 1,421 | -75 (-5.01%) | 351,400 |
21 Apr 2023 | JPY | 1,516 | 1,530 | 1,484 | 1,496 | 1,496 | -46 (-2.98%) | 277,100 |
20 Apr 2023 | JPY | 1,471 | 1,554 | 1,471 | 1,542 | 1,542 | +77 (+5.26%) | 276,100 |
19 Apr 2023 | JPY | 1,473 | 1,482 | 1,446 | 1,465 | 1,465 | -17 (-1.15%) | 119,100 |
18 Apr 2023 | JPY | 1,499 | 1,525 | 1,480 | 1,482 | 1,482 | -17 (-1.13%) | 191,000 |
17 Apr 2023 | JPY | 1,515 | 1,553 | 1,483 | 1,499 | 1,499 | -21 (-1.38%) | 419,700 |
14 Apr 2023 | JPY | 1,425 | 1,535 | 1,342 | 1,520 | 1,520 | +95 (+6.67%) | 1,156,300 |
13 Apr 2023 | JPY | 1,388 | 1,434 | 1,382 | 1,425 | 1,425 | +36 (+2.59%) | 277,600 |
12 Apr 2023 | JPY | 1,332 | 1,397 | 1,330 | 1,389 | 1,389 | +47 (+3.50%) | 89,500 |
11 Apr 2023 | JPY | 1,326 | 1,363 | 1,326 | 1,342 | 1,342 | +22 (+1.67%) | 63,400 |