TSE:3679 - ZIGExN Co Ltd ZIGExN Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 JPY 385 378 385 383 383 0.0 (0.0%) 195,700
6 Feb 2023 JPY 386 379 383 383 383 +3 (+0.79%) 173,900
3 Feb 2023 JPY 382 377 377 380 380 +1 (+0.26%) 99,200
2 Feb 2023 JPY 383 378 382 379 379 -4 (-1.04%) 129,100
1 Feb 2023 JPY 386 379 382 383 383 +4 (+1.06%) 268,400
31 Jan 2023 JPY 381 373 377 379 379 +3 (+0.80%) 163,400
30 Jan 2023 JPY 385 375 379 376 376 -2 (-0.53%) 229,400
27 Jan 2023 JPY 379 374 378 378 378 +1 (+0.27%) 131,600
26 Jan 2023 JPY 380 373 380 377 377 -3 (-0.79%) 128,000
25 Jan 2023 JPY 384 378 383 380 380 -1 (-0.26%) 152,700
24 Jan 2023 JPY 384 377 379 381 381 +4 (+1.06%) 212,900
23 Jan 2023 JPY 379 373 378 377 377 +3 (+0.80%) 183,900
20 Jan 2023 JPY 374 366 366 374 374 +8 (+2.19%) 143,000
19 Jan 2023 JPY 368 362 366 366 366 0.0 (0.0%) 105,100
18 Jan 2023 JPY 368 358 361 366 366 +6 (+1.67%) 206,700
17 Jan 2023 JPY 364 357 364 360 360 +1 (+0.28%) 226,900
16 Jan 2023 JPY 367 359 362 359 359 -5 (-1.37%) 197,500
13 Jan 2023 JPY 373 364 371 364 364 -11 (-2.93%) 206,500
12 Jan 2023 JPY 379 368 379 375 375 -1 (-0.27%) 169,300
11 Jan 2023 JPY 378 371 376 376 376 +2 (+0.53%) 153,600
10 Jan 2023 JPY 377 372 376 374 374 +2 (+0.54%) 157,600
6 Jan 2023 JPY 375 367 370 372 372 -1 (-0.27%) 240,500
5 Jan 2023 JPY 381 371 374 373 373 0.0 (0.0%) 222,600
4 Jan 2023 JPY 377 369 375 373 373 -2 (-0.53%) 290,400
30 Dec 2022 JPY 387 375 383 375 375 -7 (-1.83%) 219,000
29 Dec 2022 JPY 385 376 377 382 382 +5 (+1.33%) 308,000
28 Dec 2022 JPY 377 368 376 377 377 0.0 (0.0%) 396,600
27 Dec 2022 JPY 380 370 372 377 377 +6 (+1.62%) 458,200
26 Dec 2022 JPY 371 353 353 371 371 +23 (+6.61%) 527,500
23 Dec 2022 JPY 352 344 349 348 348 -5 (-1.42%) 248,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms