| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | JPY | 385 | 378 | 385 | 383 | 383 | 0.0 (0.0%) | 195,700 |
| 6 Feb 2023 | JPY | 386 | 379 | 383 | 383 | 383 | +3 (+0.79%) | 173,900 |
| 3 Feb 2023 | JPY | 382 | 377 | 377 | 380 | 380 | +1 (+0.26%) | 99,200 |
| 2 Feb 2023 | JPY | 383 | 378 | 382 | 379 | 379 | -4 (-1.04%) | 129,100 |
| 1 Feb 2023 | JPY | 386 | 379 | 382 | 383 | 383 | +4 (+1.06%) | 268,400 |
| 31 Jan 2023 | JPY | 381 | 373 | 377 | 379 | 379 | +3 (+0.80%) | 163,400 |
| 30 Jan 2023 | JPY | 385 | 375 | 379 | 376 | 376 | -2 (-0.53%) | 229,400 |
| 27 Jan 2023 | JPY | 379 | 374 | 378 | 378 | 378 | +1 (+0.27%) | 131,600 |
| 26 Jan 2023 | JPY | 380 | 373 | 380 | 377 | 377 | -3 (-0.79%) | 128,000 |
| 25 Jan 2023 | JPY | 384 | 378 | 383 | 380 | 380 | -1 (-0.26%) | 152,700 |
| 24 Jan 2023 | JPY | 384 | 377 | 379 | 381 | 381 | +4 (+1.06%) | 212,900 |
| 23 Jan 2023 | JPY | 379 | 373 | 378 | 377 | 377 | +3 (+0.80%) | 183,900 |
| 20 Jan 2023 | JPY | 374 | 366 | 366 | 374 | 374 | +8 (+2.19%) | 143,000 |
| 19 Jan 2023 | JPY | 368 | 362 | 366 | 366 | 366 | 0.0 (0.0%) | 105,100 |
| 18 Jan 2023 | JPY | 368 | 358 | 361 | 366 | 366 | +6 (+1.67%) | 206,700 |
| 17 Jan 2023 | JPY | 364 | 357 | 364 | 360 | 360 | +1 (+0.28%) | 226,900 |
| 16 Jan 2023 | JPY | 367 | 359 | 362 | 359 | 359 | -5 (-1.37%) | 197,500 |
| 13 Jan 2023 | JPY | 373 | 364 | 371 | 364 | 364 | -11 (-2.93%) | 206,500 |
| 12 Jan 2023 | JPY | 379 | 368 | 379 | 375 | 375 | -1 (-0.27%) | 169,300 |
| 11 Jan 2023 | JPY | 378 | 371 | 376 | 376 | 376 | +2 (+0.53%) | 153,600 |
| 10 Jan 2023 | JPY | 377 | 372 | 376 | 374 | 374 | +2 (+0.54%) | 157,600 |
| 6 Jan 2023 | JPY | 375 | 367 | 370 | 372 | 372 | -1 (-0.27%) | 240,500 |
| 5 Jan 2023 | JPY | 381 | 371 | 374 | 373 | 373 | 0.0 (0.0%) | 222,600 |
| 4 Jan 2023 | JPY | 377 | 369 | 375 | 373 | 373 | -2 (-0.53%) | 290,400 |
| 30 Dec 2022 | JPY | 387 | 375 | 383 | 375 | 375 | -7 (-1.83%) | 219,000 |
| 29 Dec 2022 | JPY | 385 | 376 | 377 | 382 | 382 | +5 (+1.33%) | 308,000 |
| 28 Dec 2022 | JPY | 377 | 368 | 376 | 377 | 377 | 0.0 (0.0%) | 396,600 |
| 27 Dec 2022 | JPY | 380 | 370 | 372 | 377 | 377 | +6 (+1.62%) | 458,200 |
| 26 Dec 2022 | JPY | 371 | 353 | 353 | 371 | 371 | +23 (+6.61%) | 527,500 |
| 23 Dec 2022 | JPY | 352 | 344 | 349 | 348 | 348 | -5 (-1.42%) | 248,000 |
