TSE:3679 - ZIGExN Co Ltd ZIGExN Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 JPY 419.0 409.0 416.0 411.0 411.0 -4 (-0.96%) 369,600
27 Sep 2021 JPY 421.0 414.0 419.0 415.0 415.0 -5 (-1.19%) 377,200
24 Sep 2021 JPY 424.0 413.0 413.0 420.0 420.0 +18 (+4.48%) 364,100
22 Sep 2021 JPY 411.0 401.0 411.0 402.0 402.0 -9 (-2.19%) 436,600
21 Sep 2021 JPY 416.0 407.0 411.0 411.0 411.0 -8 (-1.91%) 389,000
17 Sep 2021 JPY 430.0 419.0 430.0 419.0 419.0 -7 (-1.64%) 398,600
16 Sep 2021 JPY 442.0 424.0 435.0 426.0 426.0 -8 (-1.84%) 391,200
15 Sep 2021 JPY 444.0 431.0 444.0 434.0 434.0 -12 (-2.69%) 376,500
14 Sep 2021 JPY 452.0 442.0 450.0 446.0 446.0 -4 (-0.89%) 345,900
13 Sep 2021 JPY 451.0 445.0 451.0 450.0 450.0 -8 (-1.75%) 422,300
10 Sep 2021 JPY 458.0 428.0 428.0 458.0 458.0 +28 (+6.51%) 910,300
9 Sep 2021 JPY 436.0 426.0 429.0 430.0 430.0 -1 (-0.23%) 448,300
8 Sep 2021 JPY 432.0 423.0 423.0 431.0 431.0 +8 (+1.89%) 386,000
7 Sep 2021 JPY 425.0 416.0 422.0 423.0 423.0 -2 (-0.47%) 664,600
6 Sep 2021 JPY 430.0 422.0 430.0 425.0 425.0 -2 (-0.47%) 301,400
3 Sep 2021 JPY 434.0 417.0 418.0 427.0 427.0 +5 (+1.18%) 574,200
2 Sep 2021 JPY 423.0 414.0 418.0 422.0 422.0 0.0 (0.0%) 360,100
1 Sep 2021 JPY 425.0 416.0 424.0 422.0 422.0 -3 (-0.71%) 421,800
31 Aug 2021 JPY 434.0 421.0 422.0 425.0 425.0 +8 (+1.92%) 535,300
30 Aug 2021 JPY 421.0 416.0 419.0 417.0 417.0 +4 (+0.97%) 310,200
28 Aug 2021 JPY 413.0 413.0 413.0 413.0 413.0 0.0 (0.0%) 0
27 Aug 2021 JPY 413.0 403.0 403.0 413.0 413.0 +3 (+0.73%) 319,600
26 Aug 2021 JPY 411.0 403.0 406.0 410.0 410.0 +10 (+2.50%) 381,900
25 Aug 2021 JPY 407.0 399.0 402.0 400.0 400.0 -4 (-0.99%) 292,600
24 Aug 2021 JPY 407.0 400.0 403.0 404.0 404.0 +4 (+1%) 377,700
23 Aug 2021 JPY 404.0 389.0 389.0 400.0 400.0 +13 (+3.36%) 498,200
20 Aug 2021 JPY 401.0 383.0 395.0 387.0 387.0 -8 (-2.03%) 424,300
19 Aug 2021 JPY 408.0 394.0 405.0 395.0 395.0 -12 (-2.95%) 332,400
18 Aug 2021 JPY 408.0 390.0 399.0 407.0 407.0 +11 (+2.78%) 571,800
17 Aug 2021 JPY 419.0 395.0 418.0 396.0 396.0 -26 (-6.16%) 661,400