| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 605 | 652 | 595 | 652 | 652 | +100 (+18.12%) | 3,425,900 |
| 9 May 2024 | JPY | 557 | 567 | 549 | 552 | 552 | -1 (-0.18%) | 913,300 |
| 8 May 2024 | JPY | 540 | 559 | 538 | 553 | 553 | +13 (+2.41%) | 717,900 |
| 7 May 2024 | JPY | 523 | 546 | 521 | 540 | 540 | +22 (+4.25%) | 708,100 |
| 2 May 2024 | JPY | 521 | 526 | 514 | 518 | 518 | -3 (-0.58%) | 288,300 |
| 1 May 2024 | JPY | 530 | 530 | 520 | 521 | 521 | -10 (-1.88%) | 324,700 |
| 30 Apr 2024 | JPY | 528 | 532 | 520 | 531 | 531 | +8 (+1.53%) | 336,600 |
| 26 Apr 2024 | JPY | 525 | 526 | 517 | 523 | 523 | -4 (-0.76%) | 262,100 |
| 25 Apr 2024 | JPY | 538 | 538 | 527 | 527 | 527 | -12 (-2.23%) | 217,400 |
| 24 Apr 2024 | JPY | 532 | 540 | 530 | 539 | 539 | +9 (+1.70%) | 218,500 |
| 23 Apr 2024 | JPY | 538 | 542 | 528 | 530 | 530 | +2 (+0.38%) | 231,400 |
| 22 Apr 2024 | JPY | 530 | 533 | 523 | 528 | 528 | +2 (+0.38%) | 279,500 |
| 19 Apr 2024 | JPY | 545 | 545 | 523 | 526 | 526 | -23 (-4.19%) | 461,400 |
| 18 Apr 2024 | JPY | 536 | 553 | 536 | 549 | 549 | +8 (+1.48%) | 309,000 |
| 17 Apr 2024 | JPY | 550 | 556 | 539 | 541 | 541 | -6 (-1.10%) | 340,100 |
| 16 Apr 2024 | JPY | 550 | 554 | 546 | 547 | 547 | -8 (-1.44%) | 311,700 |
| 15 Apr 2024 | JPY | 557 | 563 | 554 | 555 | 555 | -11 (-1.94%) | 197,100 |
| 12 Apr 2024 | JPY | 571 | 573 | 563 | 566 | 566 | -3 (-0.53%) | 271,800 |
| 11 Apr 2024 | JPY | 566 | 572 | 558 | 569 | 569 | -2 (-0.35%) | 316,800 |
| 10 Apr 2024 | JPY | 574 | 579 | 569 | 571 | 571 | -3 (-0.52%) | 314,400 |
| 9 Apr 2024 | JPY | 581 | 581 | 572 | 574 | 574 | -7 (-1.20%) | 228,500 |
| 8 Apr 2024 | JPY | 588 | 590 | 573 | 581 | 581 | -3 (-0.51%) | 308,500 |
| 5 Apr 2024 | JPY | 573 | 592 | 566 | 584 | 584 | +1 (+0.17%) | 316,200 |
| 4 Apr 2024 | JPY | 592 | 593 | 582 | 583 | 583 | +1 (+0.17%) | 287,200 |
| 3 Apr 2024 | JPY | 586 | 592 | 580 | 582 | 582 | -10 (-1.69%) | 479,600 |
| 2 Apr 2024 | JPY | 623 | 623 | 592 | 592 | 592 | -31 (-4.98%) | 481,800 |
| 1 Apr 2024 | JPY | 624 | 632 | 617 | 623 | 623 | +7 (+1.14%) | 548,600 |
| 29 Mar 2024 | JPY | 603 | 621 | 597 | 616 | 616 | +16 (+2.67%) | 204,000 |
| 28 Mar 2024 | JPY | 617 | 622 | 599 | 600 | 600 | -23 (-3.69%) | 343,500 |
| 27 Mar 2024 | JPY | 630 | 633 | 614 | 623 | 623 | -6 (-0.95%) | 473,200 |
