| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | JPY | 419.0 | 409.0 | 416.0 | 411.0 | 411.0 | -4 (-0.96%) | 369,600 |
| 27 Sep 2021 | JPY | 421.0 | 414.0 | 419.0 | 415.0 | 415.0 | -5 (-1.19%) | 377,200 |
| 24 Sep 2021 | JPY | 424.0 | 413.0 | 413.0 | 420.0 | 420.0 | +18 (+4.48%) | 364,100 |
| 22 Sep 2021 | JPY | 411.0 | 401.0 | 411.0 | 402.0 | 402.0 | -9 (-2.19%) | 436,600 |
| 21 Sep 2021 | JPY | 416.0 | 407.0 | 411.0 | 411.0 | 411.0 | -8 (-1.91%) | 389,000 |
| 17 Sep 2021 | JPY | 430.0 | 419.0 | 430.0 | 419.0 | 419.0 | -7 (-1.64%) | 398,600 |
| 16 Sep 2021 | JPY | 442.0 | 424.0 | 435.0 | 426.0 | 426.0 | -8 (-1.84%) | 391,200 |
| 15 Sep 2021 | JPY | 444.0 | 431.0 | 444.0 | 434.0 | 434.0 | -12 (-2.69%) | 376,500 |
| 14 Sep 2021 | JPY | 452.0 | 442.0 | 450.0 | 446.0 | 446.0 | -4 (-0.89%) | 345,900 |
| 13 Sep 2021 | JPY | 451.0 | 445.0 | 451.0 | 450.0 | 450.0 | -8 (-1.75%) | 422,300 |
| 10 Sep 2021 | JPY | 458.0 | 428.0 | 428.0 | 458.0 | 458.0 | +28 (+6.51%) | 910,300 |
| 9 Sep 2021 | JPY | 436.0 | 426.0 | 429.0 | 430.0 | 430.0 | -1 (-0.23%) | 448,300 |
| 8 Sep 2021 | JPY | 432.0 | 423.0 | 423.0 | 431.0 | 431.0 | +8 (+1.89%) | 386,000 |
| 7 Sep 2021 | JPY | 425.0 | 416.0 | 422.0 | 423.0 | 423.0 | -2 (-0.47%) | 664,600 |
| 6 Sep 2021 | JPY | 430.0 | 422.0 | 430.0 | 425.0 | 425.0 | -2 (-0.47%) | 301,400 |
| 3 Sep 2021 | JPY | 434.0 | 417.0 | 418.0 | 427.0 | 427.0 | +5 (+1.18%) | 574,200 |
| 2 Sep 2021 | JPY | 423.0 | 414.0 | 418.0 | 422.0 | 422.0 | 0.0 (0.0%) | 360,100 |
| 1 Sep 2021 | JPY | 425.0 | 416.0 | 424.0 | 422.0 | 422.0 | -3 (-0.71%) | 421,800 |
| 31 Aug 2021 | JPY | 434.0 | 421.0 | 422.0 | 425.0 | 425.0 | +8 (+1.92%) | 535,300 |
| 30 Aug 2021 | JPY | 421.0 | 416.0 | 419.0 | 417.0 | 417.0 | +4 (+0.97%) | 310,200 |
| 28 Aug 2021 | JPY | 413.0 | 413.0 | 413.0 | 413.0 | 413.0 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | JPY | 413.0 | 403.0 | 403.0 | 413.0 | 413.0 | +3 (+0.73%) | 319,600 |
| 26 Aug 2021 | JPY | 411.0 | 403.0 | 406.0 | 410.0 | 410.0 | +10 (+2.50%) | 381,900 |
| 25 Aug 2021 | JPY | 407.0 | 399.0 | 402.0 | 400.0 | 400.0 | -4 (-0.99%) | 292,600 |
| 24 Aug 2021 | JPY | 407.0 | 400.0 | 403.0 | 404.0 | 404.0 | +4 (+1%) | 377,700 |
| 23 Aug 2021 | JPY | 404.0 | 389.0 | 389.0 | 400.0 | 400.0 | +13 (+3.36%) | 498,200 |
| 20 Aug 2021 | JPY | 401.0 | 383.0 | 395.0 | 387.0 | 387.0 | -8 (-2.03%) | 424,300 |
| 19 Aug 2021 | JPY | 408.0 | 394.0 | 405.0 | 395.0 | 395.0 | -12 (-2.95%) | 332,400 |
| 18 Aug 2021 | JPY | 408.0 | 390.0 | 399.0 | 407.0 | 407.0 | +11 (+2.78%) | 571,800 |
| 17 Aug 2021 | JPY | 419.0 | 395.0 | 418.0 | 396.0 | 396.0 | -26 (-6.16%) | 661,400 |