| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 601 | 601 | 585 | 592 | 592 | -9 (-1.50%) | 437,200 |
| 13 Mar 2024 | JPY | 608 | 610 | 595 | 601 | 601 | -4 (-0.66%) | 334,200 |
| 12 Mar 2024 | JPY | 581 | 609 | 579 | 605 | 605 | +18 (+3.07%) | 595,800 |
| 11 Mar 2024 | JPY | 591 | 595 | 578 | 587 | 587 | -20 (-3.29%) | 567,700 |
| 8 Mar 2024 | JPY | 595 | 613 | 588 | 607 | 607 | +2 (+0.33%) | 974,100 |
| 7 Mar 2024 | JPY | 621 | 632 | 599 | 605 | 605 | -9 (-1.47%) | 1,230,600 |
| 6 Mar 2024 | JPY | 578 | 623 | 577 | 614 | 614 | +39 (+6.78%) | 1,509,900 |
| 5 Mar 2024 | JPY | 568 | 592 | 566 | 575 | 575 | +5 (+0.88%) | 1,060,800 |
| 4 Mar 2024 | JPY | 562 | 577 | 560 | 570 | 570 | +19 (+3.45%) | 678,800 |
| 1 Mar 2024 | JPY | 559 | 567 | 550 | 551 | 551 | -9 (-1.61%) | 515,000 |
| 29 Feb 2024 | JPY | 560 | 568 | 549 | 560 | 560 | -2 (-0.36%) | 948,500 |
| 28 Feb 2024 | JPY | 568 | 571 | 557 | 562 | 562 | +3 (+0.54%) | 943,900 |
| 27 Feb 2024 | JPY | 527 | 563 | 524 | 559 | 559 | +52 (+10.26%) | 2,000,900 |
| 26 Feb 2024 | JPY | 518 | 519 | 499 | 507 | 507 | -12 (-2.31%) | 830,600 |
| 22 Feb 2024 | JPY | 524 | 529 | 516 | 519 | 519 | +3 (+0.58%) | 390,600 |
| 21 Feb 2024 | JPY | 525 | 531 | 516 | 516 | 516 | -13 (-2.46%) | 380,800 |
| 20 Feb 2024 | JPY | 513 | 535 | 512 | 529 | 529 | +22 (+4.34%) | 1,127,600 |
| 19 Feb 2024 | JPY | 491 | 509 | 489 | 507 | 507 | +14 (+2.84%) | 554,000 |
| 16 Feb 2024 | JPY | 485 | 496 | 480 | 493 | 493 | +14 (+2.92%) | 583,500 |
| 15 Feb 2024 | JPY | 486 | 489 | 478 | 479 | 479 | -6 (-1.24%) | 620,000 |
| 14 Feb 2024 | JPY | 497 | 498 | 483 | 485 | 485 | -22 (-4.34%) | 946,100 |
| 13 Feb 2024 | JPY | 534 | 534 | 504 | 507 | 507 | -19 (-3.61%) | 1,006,400 |
| 9 Feb 2024 | JPY | 519 | 552 | 514 | 526 | 526 | +4 (+0.77%) | 1,714,500 |
| 8 Feb 2024 | JPY | 519 | 528 | 513 | 522 | 522 | +2 (+0.38%) | 854,100 |
| 7 Feb 2024 | JPY | 527 | 530 | 515 | 520 | 520 | -9 (-1.70%) | 602,900 |
| 6 Feb 2024 | JPY | 532 | 536 | 524 | 529 | 529 | -3 (-0.56%) | 518,500 |
| 5 Feb 2024 | JPY | 533 | 538 | 529 | 532 | 532 | +6 (+1.14%) | 448,900 |
| 2 Feb 2024 | JPY | 524 | 531 | 523 | 526 | 526 | +1 (+0.19%) | 257,700 |
| 1 Feb 2024 | JPY | 524 | 530 | 520 | 525 | 525 | -7 (-1.32%) | 381,000 |
| 31 Jan 2024 | JPY | 528 | 535 | 524 | 532 | 532 | +8 (+1.53%) | 486,300 |
