| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 528 | 532 | 526 | 531 | 531 | +2 (+0.38%) | 201,900 |
| 26 Jan 2024 | JPY | 528 | 539 | 524 | 529 | 529 | -3 (-0.56%) | 297,500 |
| 25 Jan 2024 | JPY | 538 | 541 | 528 | 532 | 532 | -6 (-1.12%) | 279,400 |
| 24 Jan 2024 | JPY | 535 | 542 | 531 | 538 | 538 | +6 (+1.13%) | 390,500 |
| 23 Jan 2024 | JPY | 535 | 538 | 523 | 532 | 532 | -4 (-0.75%) | 471,200 |
| 22 Jan 2024 | JPY | 522 | 537 | 517 | 536 | 536 | +17 (+3.28%) | 555,700 |
| 19 Jan 2024 | JPY | 507 | 524 | 507 | 519 | 519 | +12 (+2.37%) | 415,200 |
| 18 Jan 2024 | JPY | 513 | 516 | 504 | 507 | 507 | -6 (-1.17%) | 311,300 |
| 17 Jan 2024 | JPY | 531 | 532 | 513 | 513 | 513 | -15 (-2.84%) | 481,200 |
| 16 Jan 2024 | JPY | 530 | 537 | 528 | 528 | 528 | +1 (+0.19%) | 185,100 |
| 15 Jan 2024 | JPY | 532 | 532 | 527 | 527 | 527 | -3 (-0.57%) | 65,200 |
| 12 Jan 2024 | JPY | 537 | 539 | 526 | 530 | 530 | -5 (-0.93%) | 419,300 |
| 11 Jan 2024 | JPY | 546 | 546 | 531 | 535 | 535 | -4 (-0.74%) | 431,800 |
| 10 Jan 2024 | JPY | 543 | 545 | 538 | 539 | 539 | -4 (-0.74%) | 266,200 |
| 9 Jan 2024 | JPY | 539 | 545 | 535 | 543 | 543 | +14 (+2.65%) | 346,000 |
| 5 Jan 2024 | JPY | 550 | 550 | 527 | 529 | 529 | -19 (-3.47%) | 526,800 |
| 4 Jan 2024 | JPY | 530 | 550 | 524 | 548 | 548 | +17 (+3.20%) | 528,600 |
| 29 Dec 2023 | JPY | 529 | 533 | 524 | 531 | 531 | +2 (+0.38%) | 358,100 |
| 28 Dec 2023 | JPY | 529 | 529 | 529 | 529 | 529 | +3 (+0.57%) | 230,400 |
| 27 Dec 2023 | JPY | 519 | 531 | 517 | 526 | 526 | +8 (+1.54%) | 370,400 |
| 26 Dec 2023 | JPY | 517 | 520 | 513 | 518 | 518 | 0.0 (0.0%) | 404,500 |
| 25 Dec 2023 | JPY | 542 | 548 | 518 | 518 | 518 | -18 (-3.36%) | 649,500 |
| 22 Dec 2023 | JPY | 526 | 539 | 524 | 536 | 536 | +12 (+2.29%) | 469,100 |
| 21 Dec 2023 | JPY | 522 | 529 | 520 | 524 | 524 | -8 (-1.50%) | 271,600 |
| 20 Dec 2023 | JPY | 535 | 542 | 527 | 532 | 532 | +1 (+0.19%) | 444,100 |
| 19 Dec 2023 | JPY | 516 | 531 | 513 | 531 | 531 | +20 (+3.91%) | 446,300 |
| 18 Dec 2023 | JPY | 516 | 516 | 507 | 511 | 511 | -12 (-2.29%) | 416,500 |
| 15 Dec 2023 | JPY | 504 | 525 | 504 | 523 | 523 | +9 (+1.75%) | 663,500 |
| 14 Dec 2023 | JPY | 519 | 524 | 508 | 514 | 514 | -2 (-0.39%) | 416,700 |
| 13 Dec 2023 | JPY | 519 | 525 | 512 | 516 | 516 | -3 (-0.58%) | 343,800 |
