| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 648 | 652.5 | 643.5 | 649.5 | 649.5 | +1.5 (+0.23%) | 423,200 |
| 9 May 2017 | JPY | 645 | 662.5 | 640.5 | 648 | 648 | +1 (+0.15%) | 715,400 |
| 8 May 2017 | JPY | 648.5 | 652 | 640.5 | 647 | 647 | +10 (+1.57%) | 648,800 |
| 2 May 2017 | JPY | 624.5 | 638.5 | 619 | 637 | 637 | +18 (+2.91%) | 754,000 |
| 1 May 2017 | JPY | 625.5 | 629.5 | 615 | 619 | 619 | -0.5 (-0.08%) | 446,600 |
| 28 Apr 2017 | JPY | 625 | 625.5 | 614 | 619.5 | 619.5 | -5.5 (-0.88%) | 383,600 |
| 27 Apr 2017 | JPY | 614 | 629.5 | 609 | 625 | 625 | +16.5 (+2.71%) | 758,600 |
| 26 Apr 2017 | JPY | 592.5 | 613.5 | 590.5 | 608.5 | 608.5 | +18.5 (+3.14%) | 583,800 |
| 25 Apr 2017 | JPY | 597.5 | 602.5 | 589 | 590 | 590 | -8 (-1.34%) | 222,600 |
| 24 Apr 2017 | JPY | 600 | 602.5 | 594.5 | 598 | 598 | +6 (+1.01%) | 209,800 |
| 21 Apr 2017 | JPY | 604 | 604.5 | 587.5 | 592 | 592 | -12 (-1.99%) | 482,800 |
| 20 Apr 2017 | JPY | 605 | 610 | 599 | 604 | 604 | -2.5 (-0.41%) | 262,800 |
| 19 Apr 2017 | JPY | 606 | 614.5 | 602 | 606.5 | 606.5 | +5 (+0.83%) | 467,800 |
| 18 Apr 2017 | JPY | 619 | 620 | 598 | 601.5 | 601.5 | +1.5 (+0.25%) | 826,400 |
| 17 Apr 2017 | JPY | 561.5 | 600 | 561.5 | 600 | 600 | +38.5 (+6.86%) | 779,400 |
| 14 Apr 2017 | JPY | 553.5 | 584 | 545.5 | 561.5 | 561.5 | +3.5 (+0.63%) | 945,000 |
| 13 Apr 2017 | JPY | 540.5 | 564 | 531 | 558 | 558 | +12.5 (+2.29%) | 470,200 |
| 12 Apr 2017 | JPY | 563 | 569.5 | 517 | 545.5 | 545.5 | -26 (-4.55%) | 582,400 |
| 11 Apr 2017 | JPY | 567.5 | 577 | 555.5 | 571.5 | 571.5 | +9 (+1.60%) | 504,600 |
| 10 Apr 2017 | JPY | 559.5 | 569.5 | 556 | 562.5 | 562.5 | +4 (+0.72%) | 369,400 |
| 7 Apr 2017 | JPY | 557.5 | 580 | 530.5 | 558.5 | 558.5 | +3 (+0.54%) | 734,000 |
| 6 Apr 2017 | JPY | 565 | 569 | 545.5 | 555.5 | 555.5 | -10.5 (-1.86%) | 692,600 |
| 5 Apr 2017 | JPY | 573.5 | 586.5 | 551 | 566 | 566 | -8.5 (-1.48%) | 413,000 |
| 4 Apr 2017 | JPY | 589.5 | 592.5 | 540.5 | 574.5 | 574.5 | -21.5 (-3.61%) | 1,104,800 |
| 3 Apr 2017 | JPY | 600 | 612.5 | 594.5 | 596 | 596 | -11.5 (-1.89%) | 541,800 |
| 31 Mar 2017 | JPY | 609 | 614.5 | 598 | 607.5 | 607.5 | +6.5 (+1.08%) | 457,000 |
| 30 Mar 2017 | JPY | 614 | 614 | 595 | 601 | 601 | -5.5 (-0.91%) | 620,200 |
| 29 Mar 2017 | JPY | 589.5 | 615 | 587.5 | 606.5 | 606.5 | +17 (+2.88%) | 1,033,400 |
| 28 Mar 2017 | JPY | 589.5 | 595 | 584.5 | 589.5 | 589.5 | 0.0 (0.0%) | 377,000 |
| 27 Mar 2017 | JPY | 584 | 596.5 | 576 | 589.5 | 589.5 | +4 (+0.68%) | 660,400 |
