| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 587 | 588 | 578 | 582 | 582 | -2 (-0.34%) | 332,100 |
| 13 Sep 2023 | JPY | 584 | 589 | 584 | 584 | 584 | -5 (-0.85%) | 293,400 |
| 12 Sep 2023 | JPY | 592 | 596 | 586 | 589 | 589 | -4 (-0.67%) | 301,200 |
| 11 Sep 2023 | JPY | 594 | 601 | 589 | 593 | 593 | -1 (-0.17%) | 387,000 |
| 8 Sep 2023 | JPY | 592 | 599 | 588 | 594 | 594 | -8 (-1.33%) | 454,300 |
| 7 Sep 2023 | JPY | 594 | 603 | 591 | 602 | 602 | +3 (+0.50%) | 520,700 |
| 6 Sep 2023 | JPY | 614 | 619 | 598 | 599 | 599 | -14 (-2.28%) | 526,000 |
| 5 Sep 2023 | JPY | 605 | 614 | 602 | 613 | 613 | +12 (+2.00%) | 739,200 |
| 4 Sep 2023 | JPY | 586 | 604 | 580 | 601 | 601 | +25 (+4.34%) | 716,400 |
| 1 Sep 2023 | JPY | 580 | 581 | 572 | 576 | 576 | -2 (-0.35%) | 443,100 |
| 31 Aug 2023 | JPY | 578 | 588 | 568 | 578 | 578 | -2 (-0.34%) | 2,150,700 |
| 30 Aug 2023 | JPY | 589 | 590 | 578 | 580 | 580 | -5 (-0.85%) | 433,100 |
| 29 Aug 2023 | JPY | 588 | 592 | 582 | 585 | 585 | -8 (-1.35%) | 572,600 |
| 28 Aug 2023 | JPY | 592 | 597 | 587 | 593 | 593 | +11 (+1.89%) | 542,600 |
| 25 Aug 2023 | JPY | 570 | 589 | 565 | 582 | 582 | +6 (+1.04%) | 500,500 |
| 24 Aug 2023 | JPY | 592 | 593 | 576 | 576 | 576 | -13 (-2.21%) | 474,500 |
| 23 Aug 2023 | JPY | 579 | 594 | 579 | 589 | 589 | +5 (+0.86%) | 596,800 |
| 22 Aug 2023 | JPY | 594 | 596 | 579 | 584 | 584 | -7 (-1.18%) | 427,100 |
| 21 Aug 2023 | JPY | 576 | 591 | 573 | 591 | 591 | +20 (+3.50%) | 697,400 |
| 18 Aug 2023 | JPY | 573 | 579 | 568 | 571 | 571 | -12 (-2.06%) | 656,200 |
| 17 Aug 2023 | JPY | 589 | 590 | 577 | 583 | 583 | -12 (-2.02%) | 668,000 |
| 16 Aug 2023 | JPY | 598 | 611 | 594 | 595 | 595 | -8 (-1.33%) | 701,000 |
| 15 Aug 2023 | JPY | 639 | 640 | 595 | 603 | 603 | -26 (-4.13%) | 1,397,600 |
| 14 Aug 2023 | JPY | 600 | 630 | 596 | 629 | 629 | +35 (+5.89%) | 1,417,900 |
| 10 Aug 2023 | JPY | 628 | 633 | 577 | 594 | 594 | -119 (-16.69%) | 3,207,900 |
| 9 Aug 2023 | JPY | 700 | 720 | 697 | 713 | 713 | +6 (+0.85%) | 906,600 |
| 8 Aug 2023 | JPY | 731 | 732 | 703 | 707 | 707 | -29 (-3.94%) | 1,026,000 |
| 7 Aug 2023 | JPY | 732 | 741 | 724 | 736 | 736 | -7 (-0.94%) | 592,500 |
| 4 Aug 2023 | JPY | 734 | 750 | 731 | 743 | 743 | -5 (-0.67%) | 474,900 |
| 3 Aug 2023 | JPY | 754 | 757 | 746 | 748 | 748 | -22 (-2.86%) | 657,100 |
