| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | JPY | 536 | 538 | 526 | 528.5 | 528.5 | -10.5 (-1.95%) | 561,200 |
| 10 Mar 2017 | JPY | 547.5 | 550 | 533 | 539 | 539 | -8.5 (-1.55%) | 603,800 |
| 9 Mar 2017 | JPY | 551 | 563 | 540.5 | 547.5 | 547.5 | -1.5 (-0.27%) | 968,600 |
| 8 Mar 2017 | JPY | 540 | 549.5 | 526.5 | 549 | 549 | +9 (+1.67%) | 834,400 |
| 7 Mar 2017 | JPY | 540 | 548 | 528.5 | 540 | 540 | +1.5 (+0.28%) | 832,200 |
| 6 Mar 2017 | JPY | 520.5 | 542.5 | 520.5 | 538.5 | 538.5 | +19.5 (+3.76%) | 1,180,600 |
| 3 Mar 2017 | JPY | 505 | 522 | 503.5 | 519 | 519 | +14.5 (+2.87%) | 717,800 |
| 2 Mar 2017 | JPY | 514 | 514 | 503.5 | 504.5 | 504.5 | -6.5 (-1.27%) | 312,200 |
| 1 Mar 2017 | JPY | 498.5 | 511 | 496 | 511 | 511 | +11.5 (+2.30%) | 513,600 |
| 28 Feb 2017 | JPY | 505 | 513 | 499 | 499.5 | 499.5 | -5.5 (-1.09%) | 607,600 |
| 27 Feb 2017 | JPY | 515 | 519 | 504.5 | 505 | 505 | -15.5 (-2.98%) | 593,600 |
| 24 Feb 2017 | JPY | 492.5 | 521 | 492 | 520.5 | 520.5 | +21.5 (+4.31%) | 1,163,200 |
| 23 Feb 2017 | JPY | 500.5 | 504 | 495.5 | 499 | 499 | -3.5 (-0.70%) | 291,200 |
| 22 Feb 2017 | JPY | 505 | 507.5 | 495.5 | 502.5 | 502.5 | 0.0 (0.0%) | 493,400 |
| 21 Feb 2017 | JPY | 508.5 | 510 | 498 | 502.5 | 502.5 | -6 (-1.18%) | 440,000 |
| 20 Feb 2017 | JPY | 507.5 | 517.5 | 504.5 | 508.5 | 508.5 | +11 (+2.21%) | 727,400 |
| 17 Feb 2017 | JPY | 498 | 503.5 | 488 | 497.5 | 497.5 | 0.0 (0.0%) | 455,800 |
| 16 Feb 2017 | JPY | 499 | 510 | 495.5 | 497.5 | 497.5 | -0.5 (-0.10%) | 593,600 |
| 15 Feb 2017 | JPY | 509.5 | 511.5 | 496.5 | 498 | 498 | -11 (-2.16%) | 461,800 |
| 14 Feb 2017 | JPY | 492.5 | 512 | 489 | 509 | 509 | +28.5 (+5.93%) | 1,154,200 |
| 13 Feb 2017 | JPY | 514 | 514 | 476.5 | 480.5 | 480.5 | -43 (-8.21%) | 1,952,200 |
| 10 Feb 2017 | JPY | 519 | 524 | 511.5 | 523.5 | 523.5 | +13.5 (+2.65%) | 491,600 |
| 9 Feb 2017 | JPY | 523 | 523.5 | 508.5 | 510 | 510 | -8.5 (-1.64%) | 417,800 |
| 8 Feb 2017 | JPY | 505.5 | 521 | 504 | 518.5 | 518.5 | +15 (+2.98%) | 401,400 |
| 7 Feb 2017 | JPY | 509.5 | 511.5 | 501.5 | 503.5 | 503.5 | -6 (-1.18%) | 399,400 |
| 6 Feb 2017 | JPY | 509 | 512.5 | 505.5 | 509.5 | 509.5 | +6 (+1.19%) | 350,400 |
| 3 Feb 2017 | JPY | 519 | 524.5 | 502 | 503.5 | 503.5 | -9.5 (-1.85%) | 748,200 |
| 2 Feb 2017 | JPY | 501.5 | 516 | 498 | 513 | 513 | +18 (+3.64%) | 864,600 |
| 1 Feb 2017 | JPY | 501.5 | 503 | 490 | 495 | 495 | -11 (-2.17%) | 669,000 |
| 31 Jan 2017 | JPY | 494 | 509 | 491.5 | 506 | 506 | +1 (+0.20%) | 776,400 |
