| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | JPY | 487.5 | 490.5 | 480.5 | 484.5 | 484.5 | 0.0 (0.0%) | 412,600 |
| 26 Jan 2017 | JPY | 489 | 490.5 | 482 | 484.5 | 484.5 | +1 (+0.21%) | 415,400 |
| 25 Jan 2017 | JPY | 477.5 | 486 | 474.5 | 483.5 | 483.5 | +13.5 (+2.87%) | 429,800 |
| 24 Jan 2017 | JPY | 479 | 484 | 470 | 470 | 470 | -10.5 (-2.19%) | 319,400 |
| 23 Jan 2017 | JPY | 470.5 | 485.5 | 470 | 480.5 | 480.5 | +11 (+2.34%) | 537,800 |
| 20 Jan 2017 | JPY | 470 | 478.5 | 467 | 469.5 | 469.5 | +2.5 (+0.54%) | 376,200 |
| 19 Jan 2017 | JPY | 482.5 | 482.5 | 466.5 | 467 | 467 | -15.5 (-3.21%) | 589,800 |
| 18 Jan 2017 | JPY | 479 | 484.5 | 472.5 | 482.5 | 482.5 | +1 (+0.21%) | 420,000 |
| 17 Jan 2017 | JPY | 484.5 | 489 | 475.5 | 481.5 | 481.5 | -2.5 (-0.52%) | 416,000 |
| 16 Jan 2017 | JPY | 487 | 492 | 482 | 484 | 484 | -1 (-0.21%) | 563,000 |
| 13 Jan 2017 | JPY | 464 | 485.5 | 462.5 | 485 | 485 | +17 (+3.63%) | 803,400 |
| 12 Jan 2017 | JPY | 472.5 | 475 | 463 | 468 | 468 | -9.5 (-1.99%) | 572,600 |
| 11 Jan 2017 | JPY | 490 | 490 | 477.5 | 477.5 | 477.5 | -11.5 (-2.35%) | 481,800 |
| 10 Jan 2017 | JPY | 487.5 | 490.5 | 480.5 | 489 | 489 | +2 (+0.41%) | 748,000 |
| 6 Jan 2017 | JPY | 476.5 | 487.5 | 474 | 487 | 487 | +6 (+1.25%) | 725,400 |
| 5 Jan 2017 | JPY | 472 | 484.5 | 468 | 481 | 481 | +14 (+3.00%) | 888,400 |
| 4 Jan 2017 | JPY | 479 | 483.5 | 460.5 | 467 | 467 | -7 (-1.48%) | 1,045,200 |
| 30 Dec 2016 | JPY | 457 | 475 | 455.5 | 474 | 474 | +9.5 (+2.05%) | 672,600 |
| 29 Dec 2016 | JPY | 465 | 468 | 449.5 | 464.5 | 464.5 | 0.0 (0.0%) | 617,400 |
| 28 Dec 2016 | JPY | 462 | 480.5 | 460.5 | 464.5 | 464.5 | +2.5 (+0.54%) | 976,200 |
| 27 Dec 2016 | JPY | 456.5 | 465 | 447 | 462 | 462 | +12.5 (+2.78%) | 968,400 |
| 26 Dec 2016 | JPY | 430 | 449.5 | 427.5 | 449.5 | 449.5 | +21 (+4.90%) | 831,800 |
| 22 Dec 2016 | JPY | 433 | 434.5 | 424.5 | 428.5 | 428.5 | -7.5 (-1.72%) | 867,200 |
| 21 Dec 2016 | JPY | 445 | 446 | 432.5 | 436 | 436 | -7 (-1.58%) | 703,200 |
| 20 Dec 2016 | JPY | 435 | 445 | 433.5 | 443 | 443 | +1.5 (+0.34%) | 632,800 |
| 19 Dec 2016 | JPY | 447.5 | 452 | 438.5 | 441.5 | 441.5 | -5 (-1.12%) | 562,400 |
| 16 Dec 2016 | JPY | 452 | 461 | 443.5 | 446.5 | 446.5 | +2 (+0.45%) | 957,400 |
| 15 Dec 2016 | JPY | 458 | 458.5 | 440.5 | 444.5 | 444.5 | -15 (-3.26%) | 853,400 |
| 14 Dec 2016 | JPY | 468.5 | 477 | 459.5 | 459.5 | 459.5 | +6 (+1.32%) | 1,321,200 |
| 13 Dec 2016 | JPY | 437.5 | 460 | 434.5 | 453.5 | 453.5 | +18 (+4.13%) | 1,081,000 |
