| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | JPY | 567 | 582.5 | 567 | 578 | 578 | +5 (+0.87%) | 239,200 |
| 17 Oct 2016 | JPY | 578 | 580.5 | 568 | 573 | 573 | -9 (-1.55%) | 208,600 |
| 14 Oct 2016 | JPY | 584 | 589.5 | 577 | 582 | 582 | -7.5 (-1.27%) | 223,200 |
| 13 Oct 2016 | JPY | 587 | 591.5 | 575.5 | 589.5 | 589.5 | +6.5 (+1.11%) | 203,400 |
| 12 Oct 2016 | JPY | 595 | 603.5 | 578 | 583 | 583 | -16.5 (-2.75%) | 240,800 |
| 11 Oct 2016 | JPY | 590 | 611 | 590 | 599.5 | 599.5 | +5 (+0.84%) | 204,800 |
| 7 Oct 2016 | JPY | 607.5 | 610 | 589 | 594.5 | 594.5 | -12.5 (-2.06%) | 281,400 |
| 6 Oct 2016 | JPY | 618.5 | 618.5 | 591.5 | 607 | 607 | -9.5 (-1.54%) | 358,400 |
| 5 Oct 2016 | JPY | 620 | 634.5 | 607.5 | 616.5 | 616.5 | +3.5 (+0.57%) | 988,400 |
| 4 Oct 2016 | JPY | 599 | 617 | 584.5 | 613 | 613 | +56.5 (+10.15%) | 1,714,200 |
| 3 Oct 2016 | JPY | 570 | 579.5 | 554 | 556.5 | 556.5 | -11 (-1.94%) | 284,800 |
| 30 Sep 2016 | JPY | 580 | 586.5 | 567 | 567.5 | 567.5 | -22.5 (-3.81%) | 275,000 |
| 29 Sep 2016 | JPY | 584.5 | 591 | 572 | 590 | 590 | +5.5 (+0.94%) | 367,400 |
| 28 Sep 2016 | JPY | 572 | 589 | 572 | 584.5 | 584.5 | +9.5 (+1.65%) | 401,400 |
| 27 Sep 2016 | JPY | 554.5 | 581 | 552.5 | 575 | 575 | +11.5 (+2.04%) | 455,600 |
| 26 Sep 2016 | JPY | 555 | 572 | 554.5 | 563.5 | 563.5 | +10.5 (+1.90%) | 385,200 |
| 23 Sep 2016 | JPY | 537.5 | 558 | 537 | 553 | 553 | +18 (+3.36%) | 368,800 |
| 21 Sep 2016 | JPY | 523.5 | 547.5 | 521 | 535 | 535 | +6 (+1.13%) | 390,200 |
| 20 Sep 2016 | JPY | 524 | 531 | 518 | 529 | 529 | 0.0 (0.0%) | 293,200 |
| 16 Sep 2016 | JPY | 540 | 540 | 521 | 529 | 529 | -11 (-2.04%) | 299,000 |
| 15 Sep 2016 | JPY | 531 | 540 | 527 | 540 | 540 | +9 (+1.69%) | 337,600 |
| 14 Sep 2016 | JPY | 555 | 555 | 530.5 | 531 | 531 | -32 (-5.68%) | 479,400 |
| 13 Sep 2016 | JPY | 560 | 569 | 543.5 | 563 | 563 | +6.5 (+1.17%) | 530,200 |
| 12 Sep 2016 | JPY | 570 | 576.5 | 550.5 | 556.5 | 556.5 | -23 (-3.97%) | 450,400 |
| 9 Sep 2016 | JPY | 590 | 590 | 573 | 579.5 | 579.5 | -4.5 (-0.77%) | 268,000 |
| 8 Sep 2016 | JPY | 600 | 600 | 575.5 | 584 | 584 | -16 (-2.67%) | 449,000 |
| 7 Sep 2016 | JPY | 576.5 | 602 | 573.5 | 600 | 600 | +22.5 (+3.90%) | 773,200 |
| 6 Sep 2016 | JPY | 570 | 584.5 | 568.5 | 577.5 | 577.5 | +7 (+1.23%) | 217,600 |
| 5 Sep 2016 | JPY | 576 | 580 | 565.5 | 570.5 | 570.5 | -6 (-1.04%) | 194,400 |
| 2 Sep 2016 | JPY | 585.5 | 590 | 571 | 576.5 | 576.5 | +0.5 (+0.09%) | 290,000 |
