| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | JPY | 581.5 | 610.5 | 579.5 | 604.5 | 604.5 | +10 (+1.68%) | 525,000 |
| 19 Jul 2016 | JPY | 632.5 | 632.5 | 587.5 | 594.5 | 594.5 | -24 (-3.88%) | 1,093,400 |
| 15 Jul 2016 | JPY | 661 | 675 | 612 | 618.5 | 618.5 | -51.5 (-7.69%) | 1,227,600 |
| 14 Jul 2016 | JPY | 662.5 | 686.5 | 654.5 | 670 | 670 | +6.5 (+0.98%) | 943,800 |
| 13 Jul 2016 | JPY | 660 | 672.5 | 645.5 | 663.5 | 663.5 | +10 (+1.53%) | 698,400 |
| 12 Jul 2016 | JPY | 661.5 | 669 | 635.5 | 653.5 | 653.5 | -20 (-2.97%) | 1,199,600 |
| 11 Jul 2016 | JPY | 673.5 | 673.5 | 673.5 | 673.5 | 673.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 650 | 682.5 | 619 | 673.5 | 673.5 | +30.5 (+4.74%) | 3,216,000 |
| 7 Jul 2016 | JPY | 635 | 655.5 | 628 | 643 | 643 | +25 (+4.05%) | 2,245,400 |
| 6 Jul 2016 | JPY | 590 | 645 | 588 | 618 | 618 | +10.5 (+1.73%) | 2,029,800 |
| 5 Jul 2016 | JPY | 624.5 | 625 | 581 | 607.5 | 607.5 | -4.5 (-0.74%) | 1,134,200 |
| 4 Jul 2016 | JPY | 579 | 617.5 | 572.5 | 612 | 612 | +27.5 (+4.70%) | 1,493,400 |
| 1 Jul 2016 | JPY | 541 | 588.5 | 541 | 584.5 | 584.5 | +46 (+8.54%) | 1,485,400 |
| 30 Jun 2016 | JPY | 527.5 | 546 | 522 | 538.5 | 538.5 | +12 (+2.28%) | 717,800 |
| 29 Jun 2016 | JPY | 527 | 542.5 | 520 | 526.5 | 526.5 | +10.5 (+2.03%) | 1,070,000 |
| 28 Jun 2016 | JPY | 516 | 535 | 500 | 516 | 516 | -15 (-2.82%) | 1,006,600 |
| 27 Jun 2016 | JPY | 488.5 | 542.5 | 488.5 | 531 | 531 | +45 (+9.26%) | 1,002,600 |
| 24 Jun 2016 | JPY | 546.5 | 547.5 | 452.5 | 486 | 486 | -41 (-7.78%) | 1,848,400 |
| 23 Jun 2016 | JPY | 529 | 536.5 | 503.5 | 527 | 527 | -17 (-3.13%) | 1,215,600 |
| 22 Jun 2016 | JPY | 587 | 597 | 538.5 | 544 | 544 | -45.5 (-7.72%) | 1,566,600 |
| 21 Jun 2016 | JPY | 553.5 | 591 | 544 | 589.5 | 589.5 | +38.5 (+6.99%) | 1,158,200 |
| 20 Jun 2016 | JPY | 520 | 570 | 520 | 551 | 551 | +27 (+5.15%) | 1,019,000 |
| 17 Jun 2016 | JPY | 549.5 | 556.5 | 514 | 524 | 524 | -4.5 (-0.85%) | 944,200 |
| 16 Jun 2016 | JPY | 564 | 576.5 | 521.5 | 528.5 | 528.5 | -32 (-5.71%) | 1,330,200 |
| 15 Jun 2016 | JPY | 540.5 | 571.5 | 540.5 | 560.5 | 560.5 | +5 (+0.90%) | 1,193,000 |
| 14 Jun 2016 | JPY | 591.5 | 598 | 533 | 555.5 | 555.5 | -46 (-7.65%) | 1,803,200 |
| 13 Jun 2016 | JPY | 599 | 605 | 575.5 | 601.5 | 601.5 | -6 (-0.99%) | 1,129,600 |
| 10 Jun 2016 | JPY | 605 | 617 | 598 | 607.5 | 607.5 | -5.5 (-0.90%) | 1,230,200 |
| 9 Jun 2016 | JPY | 585 | 629.5 | 582.5 | 613 | 613 | +33.5 (+5.78%) | 3,804,600 |
| 8 Jun 2016 | JPY | 576.5 | 585 | 550 | 579.5 | 579.5 | -3 (-0.52%) | 1,413,800 |
