| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | JPY | 589.5 | 592 | 575.5 | 582.5 | 582.5 | -3.5 (-0.60%) | 1,689,200 |
| 6 Jun 2016 | JPY | 563.5 | 587.5 | 559 | 586 | 586 | +13 (+2.27%) | 2,455,600 |
| 3 Jun 2016 | JPY | 551.5 | 580 | 542.5 | 573 | 573 | +21.5 (+3.90%) | 2,516,800 |
| 2 Jun 2016 | JPY | 547 | 568 | 533 | 551.5 | 551.5 | -6 (-1.08%) | 1,996,800 |
| 1 Jun 2016 | JPY | 559.5 | 564.5 | 541 | 557.5 | 557.5 | -2.5 (-0.45%) | 2,486,400 |
| 31 May 2016 | JPY | 549 | 572.5 | 536.5 | 560 | 560 | +29.5 (+5.56%) | 6,748,800 |
| 30 May 2016 | JPY | 494 | 536 | 486.5 | 530.5 | 530.5 | +55 (+11.57%) | 3,234,800 |
| 27 May 2016 | JPY | 483.5 | 497 | 469.5 | 475.5 | 475.5 | -14 (-2.86%) | 1,030,000 |
| 26 May 2016 | JPY | 510.5 | 514 | 465.5 | 489.5 | 489.5 | -27.5 (-5.32%) | 1,661,000 |
| 25 May 2016 | JPY | 532.5 | 549 | 514 | 517 | 517 | -5.5 (-1.05%) | 1,318,800 |
| 24 May 2016 | JPY | 505 | 550 | 497 | 522.5 | 522.5 | +20 (+3.98%) | 4,114,200 |
| 23 May 2016 | JPY | 505.5 | 512.5 | 483.5 | 502.5 | 502.5 | +4.5 (+0.90%) | 1,507,600 |
| 20 May 2016 | JPY | 457 | 514.5 | 456.5 | 498 | 498 | +36.5 (+7.91%) | 2,200,000 |
| 19 May 2016 | JPY | 475 | 480 | 452.5 | 461.5 | 461.5 | -20 (-4.15%) | 1,449,400 |
| 18 May 2016 | JPY | 515 | 542.5 | 462.5 | 481.5 | 481.5 | -6.5 (-1.33%) | 5,346,600 |
| 17 May 2016 | JPY | 500.5 | 520.5 | 475 | 488 | 488 | -10.5 (-2.11%) | 2,105,000 |
| 16 May 2016 | JPY | 452 | 510 | 446.5 | 498.5 | 498.5 | +57.5 (+13.04%) | 4,869,000 |
| 13 May 2016 | JPY | 458 | 463 | 427 | 441 | 441 | -9.5 (-2.11%) | 588,600 |
| 12 May 2016 | JPY | 436 | 459 | 433.5 | 450.5 | 450.5 | +17.5 (+4.04%) | 742,600 |
| 11 May 2016 | JPY | 433 | 437 | 426 | 433 | 433 | +3 (+0.70%) | 267,000 |
| 10 May 2016 | JPY | 444 | 446.5 | 426 | 430 | 430 | -12 (-2.71%) | 431,200 |
| 9 May 2016 | JPY | 431 | 443.5 | 428.5 | 442 | 442 | +23.5 (+5.62%) | 730,000 |
| 6 May 2016 | JPY | 396 | 424 | 396 | 418.5 | 418.5 | +22 (+5.55%) | 664,800 |
| 2 May 2016 | JPY | 378.5 | 406.5 | 377.5 | 396.5 | 396.5 | -4.5 (-1.12%) | 385,000 |
| 28 Apr 2016 | JPY | 415 | 417.5 | 391 | 401 | 401 | -11 (-2.67%) | 473,200 |
| 27 Apr 2016 | JPY | 418 | 422.5 | 405 | 412 | 412 | -2 (-0.48%) | 537,600 |
| 26 Apr 2016 | JPY | 435.5 | 442 | 405.5 | 414 | 414 | -36.5 (-8.10%) | 1,171,000 |
| 25 Apr 2016 | JPY | 480 | 485 | 444.5 | 450.5 | 450.5 | -27 (-5.65%) | 1,261,200 |
| 22 Apr 2016 | JPY | 452.5 | 478 | 451.5 | 477.5 | 477.5 | +31 (+6.94%) | 2,330,600 |
| 21 Apr 2016 | JPY | 437.5 | 450.5 | 433.5 | 446.5 | 446.5 | +16.5 (+3.84%) | 1,077,800 |
